Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000913
+0.01%
$-- $333
Jun 4, 10 PM $0.000912
+0.00%
$-- $349
Jun 4, 9 PM $0.000912
+0.02%
$-- $349
Jun 4, 8 PM $0.000912
-0.01%
$-- $351
Jun 4, 7 PM $0.000912
+0.00%
$-- $351
Jun 4, 6 PM $0.000912
-0.02%
$-- $351
Jun 4, 5 PM $0.000913
+1.40%
$-- $351
Jun 4, 4 PM $0.0009
-0.01%
$-- $399
Jun 4, 3 PM $0.0009
-0.01%
$-- $399
Jun 4, 2 PM $0.000906
-0.06%
$-- $399
Jun 4, 1 PM $0.000907
-0.02%
$-- $329
Jun 4, 12 PM $0.000907
-1.39%
$-- $365
Jun 4, 11 AM $0.000907
-1.32%
$-- $359
Jun 4, 10 AM $0.000919
-0.02%
$-- $339
Jun 4, 9 AM $0.00092
+0.03%
$-- $385
Jun 4, 8 AM $0.000919
+0.69%
$-- $422
Jun 4, 7 AM $0.000913
-0.02%
$-- $316
Jun 4, 6 AM $0.000913
+0.02%
$-- $246
Jun 4, 5 AM $0.000913
-0.05%
$-- $246
Jun 4, 4 AM $0.000907
+0.80%
$-- $246
Jun 4, 3 AM $0.0009
-0.06%
$-- $188
Jun 4, 2 AM $0.000901
+0.00%
$-- $247
Jun 4, 1 AM $0.000901
+0.01%
$-- $247
Jun 4, 12 AM $0.000901
+0.02%
$-- $247
Jun 3, 11 PM $0.0009
+0.04%
$-- $288
Jun 3, 10 PM $0.0009
+0.03%
$-- $363
Jun 3, 9 PM $0.000893
+0.02%
$-- $362
Jun 3, 8 PM $0.000893
-0.02%
$-- $358
Jun 3, 7 PM $0.000893
-0.01%
$-- $358
Jun 3, 6 PM $0.000893
+0.00%
$-- $358
Jun 3, 5 PM $0.000893
-0.72%
$-- $358
Jun 3, 4 PM $0.0009
-0.01%
$-- $317
Jun 3, 3 PM $0.0009
+0.00%
$-- $379
Jun 3, 2 PM $0.0009
-0.02%
$-- $379
Jun 3, 1 PM $0.0009
-0.05%
$-- $496
Jun 3, 12 PM $0.000901
-0.04%
$-- $461
Jun 3, 11 AM $0.000901
+0.02%
$-- $462
Jun 3, 10 AM $0.000901
+0.00%
$-- $462
Jun 3, 9 AM $0.000901
-0.76%
$-- $417
Jun 3, 8 AM $0.000908
-0.04%
$-- $668
Jun 3, 7 AM $0.000908
+0.17%
$-- $668
Jun 3, 6 AM $0.000907
-0.02%
$-- $713
Jun 3, 5 AM $0.000907
-0.02%
$-- $717
Jun 3, 4 AM $0.000907
+0.00%
$-- $717
Jun 3, 3 AM $0.000907
+0.67%
$-- $717
Jun 3, 2 AM $0.000901
-0.02%
$-- $657
Jun 3, 1 AM $0.000901
-0.63%
$-- $783
Jun 3, 12 AM $0.000907
+0.05%
$-- $788
Jun 2, 11 PM $0.000906
-0.04%
$-- $1,188
Jun 2, 10 PM $0.000907
-0.03%
$-- $1,098