Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.000907
-0.03%
$-- $1,098
Jun 2, 9 PM $0.000907
+0.72%
$-- $1,140
Jun 2, 8 PM $0.0009
-0.01%
$-- $1,132
Jun 2, 7 PM $0.000901
+0.01%
$-- $1,150
Jun 2, 6 PM $0.0009
+0.02%
$-- $1,150
Jun 2, 5 PM $0.0009
-0.01%
$-- $1,150
Jun 2, 4 PM $0.0009
-0.02%
$-- $1,139
Jun 2, 3 PM $0.000901
-0.05%
$-- $1,078
Jun 2, 2 PM $0.000901
-1.38%
$-- $1,079
Jun 2, 1 PM $0.000914
-0.01%
$-- $975
Jun 2, 12 PM $0.000914
+2.79%
$-- $1,068
Jun 2, 11 AM $0.000889
-0.01%
$-- $1,070
Jun 2, 10 AM $0.000889
+0.00%
$-- $1,073
Jun 2, 9 AM $0.000889
-2.73%
$-- $1,073
Jun 2, 8 AM $0.000914
-0.01%
$-- $838
Jun 2, 7 AM $0.000914
+0.02%
$-- $914
Jun 2, 6 AM $0.000914
-0.69%
$-- $958
Jun 2, 5 AM $0.00092
-0.01%
$-- $961
Jun 2, 4 AM $0.00092
+0.00%
$-- $1,009
Jun 2, 3 AM $0.00092
+0.00%
$-- $1,013
Jun 2, 2 AM $0.00092
-2.66%
$-- $1,009
Jun 2, 1 AM $0.000946
+0.00%
$-- $1,014
Jun 2, 12 AM $0.000946
+4.83%
$-- $1,109
Jun 1, 11 PM $0.000902
+0.01%
$-- $708
Jun 1, 10 PM $0.000902
-0.03%
$-- $709
Jun 1, 9 PM $0.000902
+0.04%
$-- $667
Jun 1, 8 PM $0.000902
+0.71%
$-- $667
Jun 1, 7 PM $0.000896
-0.01%
$-- $644
Jun 1, 6 PM $0.000896
-0.01%
$-- $644
Jun 1, 5 PM $0.000896
+0.01%
$-- $644
Jun 1, 4 PM $0.000896
+0.00%
$-- $644
Jun 1, 3 PM $0.000896
+0.03%
$-- $831
Jun 1, 2 PM $0.000895
+0.01%
$-- $831
Jun 1, 1 PM $0.000895
-0.16%
$-- $831
Jun 1, 12 PM $0.000897
-0.69%
$-- $741
Jun 1, 11 AM $0.000903
+0.69%
$-- $713
Jun 1, 10 AM $0.000897
+0.00%
$-- $706
Jun 1, 9 AM $0.000897
+0.69%
$-- $706
Jun 1, 8 AM $0.000891
-0.68%
$-- $681
Jun 1, 7 AM $0.000922
+0.69%
$-- $611
Jun 1, 6 AM $0.000915
-0.01%
$-- $534
Jun 1, 5 AM $0.000916
-0.68%
$-- $534
Jun 1, 4 AM $0.000922
-4.54%
$-- $490
Jun 1, 3 AM $0.000966
+0.00%
$-- $509
Jun 1, 2 AM $0.000966
+6.21%
$-- $509
Jun 1, 1 AM $0.000909
-4.63%
$-- $374
Jun 1, 12 AM $0.000953
+3.33%
$-- $296
May 31, 11 PM $0.000923
-1.96%
$-- $195
May 31, 10 PM $0.000941
-0.05%
$-- $198
May 31, 9 PM $0.000941
+0.02%
$-- $197