Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.000929
-0.02%
$-- $9,825
May 29, 5 PM $0.000929
-0.03%
$-- $9,827
May 29, 4 PM $0.00093
+0.02%
$-- $9,830
May 29, 3 PM $0.000929
+0.05%
$-- $9,828
May 29, 2 PM $0.000929
-0.03%
$-- $9,823
May 29, 1 PM $0.000929
+0.00%
$-- $9,826
May 29, 12 PM $0.000929
-0.01%
$-- $10,019
May 29, 6 AM $0.000992
+0.00%
$-- $4,386
May 29, 5 AM $0.000992
+0.02%
$-- $4,386
May 29, 4 AM $0.000992
+0.02%
$-- $4,385
May 29, 3 AM $0.000992
+3.90%
$-- $4,384
May 29, 2 AM $0.000954
+0.01%
$-- $402
May 29, 1 AM $0.000954
+0.00%
$-- $402
May 29, 12 AM $0.000954
-0.02%
$-- $365
May 28, 11 PM $0.000948
+0.00%
$-- $365
May 28, 10 PM $0.000948
-0.02%
$-- $330
May 28, 9 PM $0.000948
+0.01%
$-- $330
May 28, 8 PM $0.000948
-0.02%
$-- $330
May 28, 7 PM $0.000948
+0.03%
$-- $330
May 28, 6 PM $0.000948
+0.62%
$-- $443
May 28, 5 PM $0.000942
-0.01%
$-- $440
May 28, 4 PM $0.000942
+0.06%
$-- $440
May 28, 3 PM $0.000942
-0.04%
$-- $440
May 28, 2 PM $0.000942
+0.13%
$-- $440
May 28, 1 PM $0.000941
-0.05%
$-- $439
May 28, 12 PM $0.000941
-0.61%
$-- $244
May 28, 11 AM $0.000947
+0.01%
$-- $157
May 28, 10 AM $0.000947
-0.03%
$-- $157
May 28, 9 AM $0.000947
+0.05%
$-- $157
May 28, 8 AM $0.000947
+0.67%
$-- $140
May 28, 7 AM $0.00094
+0.00%
$-- $118
May 28, 6 AM $0.00094
+0.03%
$-- $118
May 28, 5 AM $0.00094
+0.03%
$-- $118
May 28, 4 AM $0.00094
+0.04%
$-- $118
May 28, 3 AM $0.00094
-0.06%
$-- $118
May 28, 2 AM $0.00094
+0.02%
$-- $120
May 28, 1 AM $0.00094
+0.01%
$-- $120
May 28, 12 AM $0.00094
-0.03%
$-- $120
May 27, 11 PM $0.00094
-0.02%
$-- $120
May 27, 10 PM $0.00094
-0.03%
$-- $130
May 27, 9 PM $0.000941
+0.05%
$-- $130
May 27, 8 PM $0.00094
+0.00%
$-- $130
May 27, 7 PM $0.000947
-0.01%
$-- $130
May 27, 6 PM $0.000947
+0.01%
$-- $18
May 27, 5 PM $0.000947
-0.02%
$-- $18
May 27, 4 PM $0.000947
-0.01%
$-- $18
May 27, 3 PM $0.000947
-0.04%
$-- $18
May 27, 2 PM $0.000947
-0.01%
$-- $18
May 27, 1 PM $0.000947
-0.02%
$-- $18
May 27, 12 PM $0.000947
+0.04%
$-- $18