Coinranking
FCR Coin Historical Data
FCR
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 12 PM | $0.000947 | +0.04% | ||
| May 27, 11 AM | $0.000947 | -0.03% | ||
| May 27, 10 AM | $0.000947 | -0.02% | ||
| May 27, 9 AM | $0.000948 | +0.02% | ||
| May 27, 8 AM | $0.000947 | -0.04% | ||
| May 27, 7 AM | $0.000948 | -0.01% | ||
| May 27, 6 AM | $0.000948 | -0.01% | ||
| May 27, 5 AM | $0.000948 | -0.04% | ||
| May 27, 4 AM | $0.000948 | -0.01% | ||
| May 27, 3 AM | $0.000948 | +0.03% | ||
| May 27, 2 AM | $0.000948 | +0.00% | ||
| May 27, 1 AM | $0.000948 | -0.03% | ||
| May 27, 12 AM | $0.000948 | +0.00% | ||
| May 26, 11 PM | $0.000948 | -0.61% | ||
| May 26, 10 PM | $0.000954 | +0.01% | ||
| May 26, 9 PM | $0.000954 | +0.01% | ||
| May 26, 8 PM | $0.000954 | +0.00% | ||
| May 26, 7 PM | $0.000954 | +0.01% | ||
| May 26, 6 PM | $0.000954 | +0.01% | ||
| May 26, 5 PM | $0.000954 | -0.01% | ||
| May 26, 4 PM | $0.000954 | +0.03% | ||
| May 26, 3 PM | $0.000954 | -0.07% | ||
| May 26, 2 PM | $0.000954 | +0.01% | ||
| May 26, 1 PM | $0.000954 | -0.04% | ||
| May 26, 12 PM | $0.000955 | +0.67% | ||
| May 26, 11 AM | $0.000948 | -0.04% | ||
| May 26, 10 AM | $0.000949 | +0.03% | ||
| May 26, 9 AM | $0.000949 | +0.02% | ||
| May 26, 8 AM | $0.000948 | -0.03% | ||
| May 26, 7 AM | $0.000949 | -0.04% | ||
| May 26, 6 AM | $0.000949 | -0.07% | ||
| May 26, 5 AM | $0.00095 | -0.03% | ||
| May 26, 4 AM | $0.00095 | -0.01% | ||
| May 26, 3 AM | $0.000956 | +0.02% | ||
| May 26, 2 AM | $0.000956 | +0.66% | ||
| May 26, 1 AM | $0.00095 | -0.01% | ||
| May 26, 12 AM | $0.00095 | -0.01% | ||
| May 25, 11 PM | $0.000956 | -0.01% | ||
| May 25, 10 PM | $0.000956 | -0.02% | ||
| May 25, 9 PM | $0.000957 | +0.03% | ||
| May 25, 8 PM | $0.000956 | -0.02% | ||
| May 25, 7 PM | $0.000957 | +0.00% | ||
| May 25, 6 PM | $0.000957 | +0.00% | ||
| May 25, 5 PM | $0.000957 | +0.01% | ||
| May 25, 4 PM | $0.000956 | -0.01% | ||
| May 25, 3 PM | $0.000957 | +0.66% | ||
| May 25, 2 PM | $0.00095 | +0.01% | ||
| May 25, 1 PM | $0.00095 | -1.33% | ||
| May 25, 12 PM | $0.00095 | +0.01% | ||
| May 25, 11 AM | $0.00095 | +0.69% | ||