Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00095
+0.69%
$-- $40
May 25, 10 AM $0.000944
-0.01%
$-- $38
May 25, 9 AM $0.000944
+0.00%
$-- $38
May 25, 8 AM $0.000944
+0.04%
$-- $38
May 25, 7 AM $0.000944
-0.04%
$-- $38
May 25, 6 AM $0.000944
-0.03%
$-- $38
May 25, 5 AM $0.000944
+0.00%
$-- $38
May 25, 4 AM $0.000944
+0.00%
$-- $38
May 25, 3 AM $0.000944
-0.03%
$-- $38
May 25, 2 AM $0.000944
+0.00%
$-- $38
May 25, 1 AM $0.000944
+0.02%
$-- $38
May 25, 12 AM $0.000944
+0.01%
$-- $1
May 24, 11 PM $0.000944
-0.03%
$-- $1
May 24, 10 PM $0.000944
+0.01%
$-- $446
May 24, 9 PM $0.000944
-0.06%
$-- $446
May 24, 8 PM $0.000945
+0.00%
$-- $446
May 24, 7 PM $0.000945
+0.26%
$-- $447
May 24, 6 PM $0.000942
+0.00%
$-- $446
May 24, 5 PM $0.000942
+0.00%
$-- $446
May 24, 4 PM $0.000942
+0.00%
$-- $458
May 24, 3 PM $0.000942
+0.00%
$-- $458
May 24, 2 PM $0.000942
+0.00%
$-- $458
May 24, 1 PM $0.000942
+0.00%
$-- $458
May 24, 12 PM $0.000942
+2.04%
$-- $458
May 24, 11 AM $0.000923
+0.00%
$-- $448
May 24, 10 AM $0.000923
+0.00%
$-- $448
May 24, 9 AM $0.000923
+0.00%
$-- $448
May 24, 8 AM $0.000923
+0.00%
$-- $448
May 24, 7 AM $0.000923
+0.00%
$-- $448
May 24, 6 AM $0.000923
+0.00%
$-- $448
May 24, 5 AM $0.000923
+0.00%
$-- $448
May 24, 4 AM $0.000923
+0.00%
$-- $448
May 24, 3 AM $0.000923
+0.00%
$-- $448
May 24, 2 AM $0.000923
+0.00%
$-- $448
May 24, 1 AM $0.000923
+0.00%
$-- $448
May 24, 12 AM $0.000923
+0.00%
$-- $448
May 23, 11 PM $0.000923
-3.92%
$-- $448
May 23, 10 PM $0.000961
+0.00%
$-- $14
May 23, 9 PM $0.000961
+0.00%
$-- $14
May 23, 8 PM $0.000961
+2.00%
$-- $14
May 23, 7 PM $0.000942
+0.00%
$-- $12
May 23, 6 PM $0.000942
+0.00%
$-- $387
May 23, 5 PM $0.000942
-1.96%
$-- $387
May 23, 4 PM $0.000961
+2.68%
$-- $383
May 23, 3 PM $0.000936
+0.00%
$-- $372
May 23, 2 PM $0.000936
+0.00%
$-- $372
May 23, 1 PM $0.000936
+0.00%
$-- $433
May 23, 12 PM $0.000936
+0.00%
$-- $437
May 23, 11 AM $0.000936
+0.00%
$-- $437
May 23, 10 AM $0.000936
+0.03%
$-- $437