Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.000962
+0.02%
$-- $44
May 21, 6 AM $0.000962
-0.68%
$-- $44
May 21, 5 AM $0.000968
-0.02%
$-- $11
May 21, 4 AM $0.000969
-0.03%
$-- $12
May 21, 3 AM $0.000969
-0.01%
$-- $12
May 21, 2 AM $0.000969
-0.04%
$-- $12
May 21, 1 AM $0.000969
+0.00%
$-- $12
May 21, 12 AM $0.000969
+0.65%
$-- $14
May 20, 11 PM $0.000963
-0.02%
$-- $3
May 20, 10 PM $0.000963
+0.01%
$-- $3
May 20, 9 PM $0.000963
+0.03%
$-- $3
May 20, 8 PM $0.000963
-0.03%
$-- $44
May 20, 7 PM $0.000963
-0.01%
$-- $44
May 20, 6 PM $0.000963
+0.05%
$-- $44
May 20, 5 PM $0.000963
-0.06%
$-- $44
May 20, 4 PM $0.000963
-0.04%
$-- $44
May 20, 3 PM $0.000964
+0.07%
$-- $44
May 20, 2 PM $0.000963
+0.10%
$-- $44
May 20, 1 PM $0.000962
-0.02%
$-- $44
May 20, 12 PM $0.000962
-0.01%
$-- $44
May 20, 11 AM $0.000962
+0.01%
$-- $83
May 20, 10 AM $0.000962
+0.05%
$-- $83
May 20, 9 AM $0.000962
-0.03%
$-- $115
May 20, 8 AM $0.000962
+0.01%
$-- $115
May 20, 7 AM $0.000962
-0.05%
$-- $115
May 20, 6 AM $0.000962
+0.00%
$-- $115
May 20, 5 AM $0.000963
+0.02%
$-- $115
May 20, 4 AM $0.000962
-0.08%
$-- $114
May 20, 3 AM $0.000963
+0.04%
$-- $114
May 20, 2 AM $0.000963
+0.07%
$-- $114
May 20, 1 AM $0.000962
-1.28%
$-- $114
May 20, 12 AM $0.000975
-0.02%
$-- $124
May 19, 11 PM $0.000975
+0.06%
$-- $124
May 19, 10 PM $0.000974
-0.02%
$-- $124
May 19, 9 PM $0.000974
+0.65%
$-- $124
May 19, 8 PM $0.000968
-0.05%
$-- $81
May 19, 7 PM $0.000969
-0.02%
$-- $81
May 19, 6 PM $0.000969
-0.11%
$-- $81
May 19, 5 PM $0.00097
+0.01%
$-- $81
May 19, 4 PM $0.00097
+0.19%
$-- $81
May 19, 3 PM $0.000968
+0.02%
$-- $81
May 19, 2 PM $0.000968
-0.03%
$-- $81
May 19, 1 PM $0.000968
-0.09%
$-- $81
May 19, 12 PM $0.000969
+0.75%
$-- $81
May 19, 11 AM $0.000962
+0.02%
$-- $42
May 19, 10 AM $0.000961
-0.01%
$-- $42
May 19, 9 AM $0.000962
-0.03%
$-- $10
May 19, 8 AM $0.000962
-0.01%
$-- $10
May 19, 7 AM $0.000962
-0.01%
$-- $10
May 19, 6 AM $0.000962
-0.03%
$-- $10