Coinranking
FCR Coin Historical Data
FCR
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 6 AM | $0.000962 | -0.03% | ||
| May 19, 5 AM | $0.000962 | -0.02% | ||
| May 19, 4 AM | $0.000962 | -0.01% | ||
| May 19, 3 AM | $0.000962 | +0.00% | ||
| May 19, 2 AM | $0.000962 | -0.03% | ||
| May 19, 1 AM | $0.000963 | +0.03% | ||
| May 19, 12 AM | $0.000962 | -0.09% | ||
| May 18, 11 PM | $0.000963 | -0.01% | ||
| May 18, 10 PM | $0.000963 | -0.01% | ||
| May 18, 9 PM | $0.000963 | +0.01% | ||
| May 18, 8 PM | $0.000963 | +0.04% | ||
| May 18, 7 PM | $0.000963 | +0.09% | ||
| May 18, 6 PM | $0.000962 | -0.07% | ||
| May 18, 5 PM | $0.000963 | +0.00% | ||
| May 18, 4 PM | $0.000963 | -0.68% | ||
| May 18, 3 PM | $0.000969 | +0.03% | ||
| May 18, 2 PM | $0.000969 | -0.13% | ||
| May 18, 1 PM | $0.00097 | +0.00% | ||
| May 18, 12 PM | $0.00097 | +0.07% | ||
| May 18, 11 AM | $0.00097 | +0.07% | ||
| May 18, 10 AM | $0.000969 | +0.61% | ||
| May 18, 9 AM | $0.000963 | +0.01% | ||
| May 18, 8 AM | $0.000963 | +0.00% | ||
| May 18, 7 AM | $0.000963 | +0.02% | ||
| May 18, 6 AM | $0.000963 | -0.61% | ||
| May 18, 5 AM | $0.000969 | +0.01% | ||
| May 18, 4 AM | $0.000969 | -0.01% | ||
| May 18, 3 AM | $0.000969 | +1.29% | ||
| May 18, 2 AM | $0.000957 | +0.01% | ||
| May 18, 1 AM | $0.000969 | -0.03% | ||
| May 18, 12 AM | $0.000969 | +2.65% | ||
| May 17, 11 PM | $0.000944 | -0.03% | ||
| May 17, 10 PM | $0.000945 | -3.27% | ||
| May 17, 9 PM | $0.000977 | -0.05% | ||
| May 17, 8 PM | $0.000977 | -0.02% | ||
| May 17, 7 PM | $0.000977 | +0.06% | ||
| May 17, 6 PM | $0.000977 | +0.00% | ||
| May 17, 5 PM | $0.000977 | +0.00% | ||
| May 17, 4 PM | $0.000977 | -1.90% | ||
| May 17, 3 PM | $0.000996 | +0.00% | ||
| May 17, 2 PM | $0.000996 | +0.00% | ||
| May 17, 1 PM | $0.000996 | +0.00% | ||
| May 17, 12 PM | $0.000996 | +0.00% | ||
| May 17, 11 AM | $0.000996 | +0.00% | ||
| May 17, 10 AM | $0.000996 | +0.00% | ||
| May 17, 9 AM | $0.000996 | +0.00% | ||
| May 17, 8 AM | $0.000996 | +0.00% | ||
| May 17, 7 AM | $0.000996 | -0.15% | ||
| May 17, 6 AM | $0.000997 | +0.15% | ||
| May 17, 5 AM | $0.000996 | +0.00% | ||