Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.000996
+0.00%
$-- $25
May 17, 4 AM $0.000996
+0.00%
$-- $35
May 17, 3 AM $0.000996
+0.00%
$-- $35
May 17, 2 AM $0.000996
+0.00%
$-- $73
May 17, 1 AM $0.000996
+0.00%
$-- $73
May 17, 12 AM $0.000996
+0.00%
$-- $73
May 16, 11 PM $0.000996
+0.00%
$-- $73
May 16, 10 PM $0.000996
+0.00%
$-- $93
May 16, 9 PM $0.000996
+0.00%
$-- $96
May 16, 8 PM $0.000996
+0.00%
$-- $96
May 16, 7 PM $0.000996
+0.64%
$-- $96
May 16, 6 PM $0.000989
+0.00%
$-- $93
May 16, 5 PM $0.000989
+0.00%
$-- $93
May 16, 4 PM $0.000989
+0.00%
$-- $91
May 16, 3 PM $0.000996
+0.00%
$-- $91
May 16, 2 PM $0.000996
+0.00%
$-- $91
May 16, 1 PM $0.000996
+0.00%
$-- $91
May 16, 12 PM $0.000996
+0.00%
$-- $91
May 16, 11 AM $0.000996
+0.00%
$-- $111
May 16, 10 AM $0.000996
+0.00%
$-- $111
May 16, 9 AM $0.000996
+0.00%
$-- $111
May 16, 8 AM $0.000996
+0.00%
$-- $131
May 16, 7 AM $0.000996
+0.00%
$-- $131
May 16, 6 AM $0.000996
-0.15%
$-- $151
May 16, 5 AM $0.000997
+0.80%
$-- $152
May 16, 4 AM $0.000989
+0.00%
$-- $141
May 16, 3 AM $0.000989
+0.00%
$-- $160
May 16, 2 AM $0.000989
+0.00%
$-- $122
May 15, 11 PM $0.000989
+0.64%
$-- $657
May 15, 10 PM $0.000983
+1.30%
$-- $633
May 15, 9 PM $0.00097
+0.04%
$-- $652
May 15, 8 PM $0.00097
-0.03%
$-- $651
May 15, 7 PM $0.00097
+0.00%
$-- $651
May 15, 6 PM $0.00097
-0.03%
$-- $652
May 15, 5 PM $0.00097
+0.00%
$-- $652
May 15, 4 PM $0.00097
+0.01%
$-- $652
May 15, 3 PM $0.00097
-1.92%
$-- $652
May 15, 2 PM $0.000989
-0.01%
$-- $645
May 15, 1 PM $0.000989
-0.07%
$-- $665
May 15, 12 PM $0.00099
+0.62%
$-- $665
May 15, 11 AM $0.000984
-0.06%
$-- $642
May 15, 10 AM $0.000985
+0.04%
$-- $1,430
May 15, 9 AM $0.000984
+1.27%
$-- $1,429
May 15, 8 AM $0.000972
-0.04%
$-- $1,398
May 15, 7 AM $0.000979
+0.03%
$-- $1,399
May 15, 6 AM $0.000978
+0.09%
$-- $1,387
May 15, 5 AM $0.000977
-0.06%
$-- $1,385
May 15, 4 AM $0.000978
-0.01%
$-- $1,386
May 15, 3 AM $0.000978
-0.02%
$-- $1,367
May 15, 2 AM $0.000978
-1.89%
$-- $1,367