Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.000978
-1.89%
$-- $1,367
May 15, 1 AM $0.000997
-0.03%
$-- $1,353
May 15, 12 AM $0.000997
+2.55%
$-- $1,154
May 14, 11 PM $0.000972
+0.00%
$-- $833
May 14, 10 PM $0.000966
-0.01%
$-- $833
May 14, 9 PM $0.000966
+0.03%
$-- $799
May 14, 8 PM $0.000966
-0.05%
$-- $805
May 14, 7 PM $0.000966
-0.10%
$-- $805
May 14, 6 PM $0.000967
-0.01%
$-- $806
May 14, 5 PM $0.000967
+0.01%
$-- $806
May 14, 4 PM $0.000967
+1.27%
$-- $806
May 14, 3 PM $0.000955
-1.42%
$-- $795
May 14, 2 PM $0.000969
+1.80%
$-- $904
May 14, 1 PM $0.000952
+0.23%
$-- $926
May 14, 12 PM $0.00095
-0.02%
$-- $924
May 14, 11 AM $0.00095
-3.85%
$-- $944
May 14, 10 AM $0.000988
-0.02%
$-- $191
May 14, 9 AM $0.000988
-1.26%
$-- $191
May 14, 8 AM $0.001
-0.02%
$-- $194
May 14, 7 AM $0.001
-0.03%
$-- $194
May 14, 6 AM $0.001
+0.05%
$-- $214
May 14, 5 AM $0.001
-0.05%
$-- $214
May 14, 4 AM $0.001
+0.07%
$-- $214
May 14, 3 AM $0.001
-0.02%
$-- $214
May 14, 2 AM $0.001
-0.01%
$-- $216
May 14, 1 AM $0.001
-0.04%
$-- $216
May 14, 12 AM $0.001
+1.29%
$-- $216
May 13, 11 PM $0.000988
-0.03%
$-- $213
May 13, 10 PM $0.000989
+0.02%
$-- $213
May 13, 9 PM $0.000988
-1.23%
$-- $213
May 13, 8 PM $0.001
+0.00%
$-- $209
May 13, 7 PM $0.001
+0.01%
$-- $209
May 13, 6 PM $0.001
+0.00%
$-- $209
May 13, 5 PM $0.001
-0.04%
$-- $210
May 13, 4 PM $0.001
-0.02%
$-- $210
May 13, 3 PM $0.001
+0.03%
$-- $210
May 13, 2 PM $0.001
-0.04%
$-- $109
May 13, 1 PM $0.001
+0.03%
$-- $49
May 13, 12 PM $0.001
-0.03%
$-- $49
May 13, 11 AM $0.001
+0.04%
$-- $1,030
May 13, 10 AM $0.001
+0.03%
$-- $1,030
May 13, 9 AM $0.001
-0.06%
$-- $1,030
May 13, 8 AM $0.001
-0.01%
$-- $1,024
May 13, 7 AM $0.001
-0.04%
$-- $1,046
May 13, 6 AM $0.001
-0.01%
$-- $1,026
May 13, 5 AM $0.001
+0.01%
$-- $1,028
May 13, 4 AM $0.001
-0.05%
$-- $1,038
May 13, 3 AM $0.00099
+0.01%
$-- $1,039
May 13, 2 AM $0.000989
-0.02%
$-- $1,025
May 13, 1 AM $0.00099
+0.05%
$-- $1,028