Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.00099
+0.05%
$-- $1,028
May 13, 12 AM $0.000989
-0.07%
$-- $1,108
May 12, 11 PM $0.00099
+0.00%
$-- $1,109
May 12, 10 PM $0.00099
-0.02%
$-- $1,109
May 12, 9 PM $0.00099
+0.04%
$-- $1,111
May 12, 8 PM $0.00099
-0.05%
$-- $1,110
May 12, 7 PM $0.00099
+0.03%
$-- $1,111
May 12, 6 PM $0.00099
-1.21%
$-- $1,110
May 12, 5 PM $0.001
+0.01%
$-- $1,123
May 12, 4 PM $0.001
-0.01%
$-- $1,124
May 12, 3 PM $0.001
-0.04%
$-- $1,124
May 12, 2 PM $0.001
-0.01%
$-- $1,125
May 12, 1 PM $0.001
-0.03%
$-- $1,125
May 12, 12 PM $0.001
+1.26%
$-- $1,125
May 12, 11 AM $0.00099
+0.01%
$-- $143
May 12, 10 AM $0.00099
+0.04%
$-- $143
May 12, 9 AM $0.00099
+1.33%
$-- $143
May 12, 8 AM $0.000977
-0.08%
$-- $142
May 12, 7 AM $0.000978
-0.06%
$-- $120
May 12, 6 AM $0.000978
+0.20%
$-- $121
May 12, 5 AM $0.000976
-1.39%
$-- $118
May 12, 4 AM $0.00099
+0.03%
$-- $116
May 12, 3 AM $0.00099
+0.02%
$-- $117
May 12, 2 AM $0.00099
-0.03%
$-- $115
May 12, 1 AM $0.000984
-0.17%
$-- $113
May 12, 12 AM $0.000985
-0.04%
$-- $36
May 11, 11 PM $0.000986
-0.03%
$-- $37
May 11, 10 PM $0.000986
+0.64%
$-- $37
May 11, 9 PM $0.00098
+0.02%
$-- $36
May 11, 8 PM $0.00098
+0.03%
$-- $36
May 11, 7 PM $0.000979
-0.05%
$-- $36
May 11, 6 PM $0.00098
-0.04%
$-- $36
May 11, 5 PM $0.00098
+0.00%
$-- $36
May 11, 4 PM $0.00098
+0.60%
$-- $45
May 11, 3 PM $0.000974
-0.01%
$-- $44
May 11, 2 PM $0.000974
-0.01%
$-- $44
May 11, 1 PM $0.000974
+0.04%
$-- $44
May 11, 12 PM $0.000974
-0.64%
$-- $44
May 11, 11 AM $0.00098
+0.02%
$-- $23
May 11, 10 AM $0.00098
-0.03%
$-- $29
May 11, 9 AM $0.00098
-0.04%
$-- $35
May 11, 8 AM $0.000981
+0.04%
$-- $35
May 11, 7 AM $0.00098
-0.04%
$-- $35
May 11, 6 AM $0.000981
+0.06%
$-- $836
May 11, 5 AM $0.00098
+0.01%
$-- $835
May 11, 4 AM $0.00098
+0.65%
$-- $829
May 11, 3 AM $0.000974
+0.02%
$-- $823
May 11, 2 AM $0.000974
-0.04%
$-- $960
May 11, 1 AM $0.000974
-0.08%
$-- $1,029
May 11, 12 AM $0.000981
-0.07%
$-- $1,025