Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.000981
-0.07%
$-- $1,025
May 10, 11 PM $0.000982
+0.03%
$-- $1,031
May 10, 10 PM $0.000982
-0.21%
$-- $1,031
May 10, 9 PM $0.000984
+0.04%
$-- $1,033
May 10, 8 PM $0.000983
-0.01%
$-- $1,835
May 10, 7 PM $0.000983
+0.01%
$-- $1,839
May 10, 6 PM $0.000983
+0.00%
$-- $1,839
May 10, 5 PM $0.000977
-0.65%
$-- $1,839
May 10, 4 PM $0.000983
+0.00%
$-- $1,829
May 10, 3 PM $0.000983
+0.00%
$-- $1,829
May 10, 2 PM $0.000983
+0.00%
$-- $1,829
May 10, 1 PM $0.000983
+0.00%
$-- $1,829
May 10, 12 PM $0.000983
+0.00%
$-- $1,829
May 10, 11 AM $0.000983
+0.03%
$-- $1,845
May 10, 10 AM $0.000983
-0.65%
$-- $1,838
May 10, 9 AM $0.000989
+0.00%
$-- $1,883
May 10, 8 AM $0.000989
+0.00%
$-- $1,883
May 10, 7 AM $0.000989
-1.90%
$-- $1,895
May 10, 6 AM $0.00101
+0.00%
$-- $1,336
May 10, 5 AM $0.00101
+0.00%
$-- $3,606
May 10, 4 AM $0.00101
+0.00%
$-- $3,606
May 10, 3 AM $0.00101
+0.64%
$-- $3,606
May 10, 2 AM $0.001
+0.00%
$-- $3,460
May 10, 1 AM $0.001
+0.00%
$-- $3,389
May 10, 12 AM $0.001
+0.00%
$-- $3,389
May 9, 11 PM $0.001
+0.00%
$-- $3,389
May 9, 10 PM $0.001
+0.00%
$-- $3,401
May 9, 9 PM $0.001
+2.61%
$-- $3,401
May 9, 8 PM $0.000977
-1.29%
$-- $2,518
May 9, 7 PM $0.000989
+0.00%
$-- $2,546
May 9, 6 PM $0.000989
+0.00%
$-- $2,546
May 9, 5 PM $0.000989
+0.00%
$-- $2,546
May 9, 4 PM $0.000989
+0.00%
$-- $2,546
May 9, 3 PM $0.000989
+0.00%
$-- $2,546
May 9, 2 PM $0.000989
+0.00%
$-- $2,546
May 9, 1 PM $0.000989
+0.00%
$-- $2,546
May 9, 12 PM $0.000989
+1.31%
$-- $3,060
May 9, 11 AM $0.000977
+0.66%
$-- $3,005
May 9, 10 AM $0.00097
-0.65%
$-- $3,073
May 9, 9 AM $0.000977
-0.03%
$-- $3,054
May 9, 8 AM $0.000977
+0.68%
$-- $3,098
May 9, 6 AM $0.001
+3.97%
$-- $2,822
May 9, 5 AM $0.000964
+0.00%
$-- $1,634
May 9, 4 AM $0.000964
+0.00%
$-- $1,634
May 9, 3 AM $0.000964
-3.82%
$-- $1,644
May 9, 2 AM $0.001
+0.00%
$-- $4,124
May 8, 11 PM $0.001
+0.00%
$-- $4,128
May 8, 10 PM $0.001
+0.00%
$-- $4,116
May 8, 9 PM $0.001
+0.02%
$-- $4,116
May 8, 8 PM $0.001
+0.03%
$-- $4,115