Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.001
+0.03%
$-- $4,115
May 8, 7 PM $0.001
-0.03%
$-- $4,114
May 8, 6 PM $0.001
-0.02%
$-- $4,115
May 8, 5 PM $0.001
+0.02%
$-- $4,116
May 8, 4 PM $0.001
-0.04%
$-- $4,140
May 8, 3 PM $0.001
-0.02%
$-- $4,142
May 8, 2 PM $0.001
-0.05%
$-- $4,143
May 8, 1 PM $0.000958
+1.40%
$-- $4,145
May 8, 12 PM $0.000945
+0.12%
$-- $3,414
May 8, 11 AM $0.000944
-2.01%
$-- $3,410
May 8, 10 AM $0.000963
-0.05%
$-- $3,579
May 8, 9 AM $0.000964
+0.65%
$-- $3,697
May 8, 6 AM $0.000989
+0.04%
$-- $2,766
May 8, 5 AM $0.000988
+0.03%
$-- $2,765
May 8, 4 AM $0.000988
+3.28%
$-- $2,765
May 8, 3 AM $0.000957
-3.14%
$-- $2,763
May 8, 2 AM $0.000988
-0.03%
$-- $458
May 8, 1 AM $0.000988
+0.01%
$-- $458
May 8, 12 AM $0.000988
+1.29%
$-- $457
May 7, 11 PM $0.000975
+0.00%
$-- $449
May 7, 10 PM $0.000975
-0.06%
$-- $449
May 7, 9 PM $0.000976
+0.07%
$-- $449
May 7, 8 PM $0.000975
-0.09%
$-- $449
May 7, 7 PM $0.000976
+0.04%
$-- $449
May 7, 6 PM $0.000976
-0.05%
$-- $449
May 7, 5 PM $0.000976
-0.10%
$-- $449
May 7, 4 PM $0.000977
-0.07%
$-- $425
May 7, 3 PM $0.000978
-0.05%
$-- $426
May 7, 2 PM $0.000978
-0.03%
$-- $441
May 7, 1 PM $0.000979
-0.02%
$-- $441
May 7, 12 PM $0.000979
+0.05%
$-- $441
May 7, 11 AM $0.000978
-1.32%
$-- $441
May 7, 10 AM $0.001
+1.29%
$-- $359
May 7, 9 AM $0.000998
-0.03%
$-- $240
May 7, 8 AM $0.000998
-0.02%
$-- $221
May 7, 7 AM $0.000998
+0.00%
$-- $221
May 7, 6 AM $0.000998
+0.06%
$-- $222
May 7, 5 AM $0.000998
-0.02%
$-- $222
May 7, 4 AM $0.000998
-1.24%
$-- $222
May 7, 3 AM $0.00101
-0.06%
$-- $124
May 7, 2 AM $0.00101
-0.11%
$-- $122
May 7, 1 AM $0.00101
+0.26%
$-- $136
May 7, 12 AM $0.00101
-0.03%
$-- $136
May 6, 11 PM $0.00101
-0.07%
$-- $338
May 6, 10 PM $0.00101
+0.00%
$-- $344
May 6, 9 PM $0.00101
+0.06%
$-- $546
May 6, 8 PM $0.00101
-0.01%
$-- $546
May 6, 7 PM $0.00101
+0.02%
$-- $645
May 6, 6 PM $0.00101
+0.03%
$-- $645
May 6, 5 PM $0.00101
-0.03%
$-- $645