Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.00101
-0.03%
$-- $645
May 6, 4 PM $0.00101
-0.09%
$-- $645
May 6, 3 PM $0.00101
+0.53%
$-- $645
May 6, 2 PM $0.00101
-0.01%
$-- $626
May 6, 1 PM $0.00101
+0.01%
$-- $626
May 6, 12 PM $0.00101
-0.03%
$-- $636
May 6, 11 AM $0.00101
-0.15%
$-- $636
May 6, 10 AM $0.00101
+0.10%
$-- $533
May 6, 9 AM $0.00101
+0.10%
$-- $532
May 6, 8 AM $0.00101
+0.16%
$-- $532
May 6, 7 AM $0.001
-0.05%
$-- $531
May 6, 6 AM $0.001
+0.01%
$-- $543
May 6, 5 AM $0.001
-0.34%
$-- $563
May 6, 4 AM $0.00101
+0.62%
$-- $634
May 6, 3 AM $0.001
+0.02%
$-- $629
May 6, 2 AM $0.001
-0.10%
$-- $629
May 6, 1 AM $0.001
-0.04%
$-- $616
May 6, 12 AM $0.001
+0.07%
$-- $617
May 5, 11 PM $0.001
+0.75%
$-- $416
May 5, 10 PM $0.000994
-0.01%
$-- $408
May 5, 9 PM $0.000994
+0.00%
$-- $209
May 5, 8 PM $0.000994
+0.01%
$-- $209
May 5, 7 PM $0.000994
+0.00%
$-- $111
May 5, 6 PM $0.000994
-0.03%
$-- $111
May 5, 5 PM $0.000995
-0.06%
$-- $111
May 5, 4 PM $0.000995
-0.08%
$-- $111
May 5, 3 PM $0.000996
+0.07%
$-- $112
May 5, 2 PM $0.000995
-0.01%
$-- $111
May 5, 1 PM $0.000995
-1.23%
$-- $111
May 5, 12 PM $0.00101
-0.05%
$-- $103
May 5, 11 AM $0.00101
-0.05%
$-- $103
May 5, 10 AM $0.00101
-0.04%
$-- $103
May 5, 9 AM $0.00101
-0.19%
$-- $103
May 5, 8 AM $0.00101
-0.04%
$-- $103
May 5, 7 AM $0.00101
+0.02%
$-- $103
May 5, 6 AM $0.00101
+1.28%
$-- $92
May 5, 5 AM $0.000998
+0.01%
$-- $73
May 5, 4 AM $0.000998
-0.01%
$-- $35
May 5, 3 AM $0.000998
-0.02%
$-- $35
May 5, 2 AM $0.000999
+0.01%
$-- $41
May 5, 1 AM $0.000999
-1.26%
$-- $41
May 5, 12 AM $0.00101
+1.28%
$-- $42
May 4, 11 PM $0.000999
-0.01%
$-- $63
May 4, 10 PM $0.000999
-0.01%
$-- $63
May 4, 9 PM $0.000999
+0.03%
$-- $83
May 4, 8 PM $0.000999
-0.09%
$-- $83
May 4, 7 PM $0.000999
+0.08%
$-- $83
May 4, 6 PM $0.000999
+0.02%
$-- $83
May 4, 5 PM $0.000998
+0.01%
$-- $83
May 4, 4 PM $0.000998
-0.05%
$-- $83