Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00101
+0.00%
$-- $25
May 2, 2 PM $0.00101
+0.00%
$-- $35
May 2, 1 PM $0.00101
+0.00%
$-- $35
May 2, 12 PM $0.00101
+1.27%
$-- $35
May 2, 11 AM $0.001
-1.26%
$-- $14
May 2, 10 AM $0.00101
+0.00%
$-- $19
May 2, 9 AM $0.00101
+0.00%
$-- $21
May 2, 8 AM $0.00101
+0.00%
$-- $30
May 2, 7 AM $0.00101
+0.00%
$-- $29
May 2, 6 AM $0.00101
+0.00%
$-- $28
May 2, 5 AM $0.00101
+0.00%
$-- $28
May 2, 4 AM $0.00101
+0.00%
$-- $28
May 2, 3 AM $0.00101
+0.00%
$-- $48
May 2, 2 AM $0.00101
+0.00%
$-- $65
May 1, 11 PM $0.00101
+0.00%
$-- $179
May 1, 10 PM $0.00101
+0.00%
$-- $179
May 1, 9 PM $0.00101
+1.90%
$-- $262
May 1, 8 PM $0.000993
+0.01%
$-- $257
May 1, 7 PM $0.000993
-0.01%
$-- $257
May 1, 6 PM $0.000993
-0.03%
$-- $257
May 1, 5 PM $0.000994
-0.10%
$-- $376
May 1, 4 PM $0.000995
-1.96%
$-- $376
May 1, 3 PM $0.00101
-0.07%
$-- $384
May 1, 2 PM $0.00102
-0.01%
$-- $374
May 1, 1 PM $0.00102
+1.26%
$-- $379
May 1, 12 PM $0.001
-0.01%
$-- $388
May 1, 11 AM $0.001
-1.26%
$-- $388
May 1, 10 AM $0.00102
-0.01%
$-- $603
May 1, 9 AM $0.00102
+1.88%
$-- $601
May 1, 8 AM $0.000997
-0.02%
$-- $585
May 1, 7 AM $0.000997
-0.86%
$-- $625
May 1, 6 AM $0.00101
+0.09%
$-- $630
May 1, 5 AM $0.001
-0.01%
$-- $643
May 1, 4 AM $0.001
-0.03%
$-- $643
May 1, 3 AM $0.00101
+1.35%
$-- $623
May 1, 2 AM $0.000992
-2.56%
$-- $631
May 1, 1 AM $0.00102
+0.06%
$-- $546
May 1, 12 AM $0.00102
-0.29%
$-- $546
Apr 30, 11 PM $0.00102
-0.08%
$-- $738
Apr 30, 10 PM $0.00101
-0.04%
$-- $739
Apr 30, 9 PM $0.00102
-0.03%
$-- $654
Apr 30, 8 PM $0.00102
-0.10%
$-- $654
Apr 30, 7 PM $0.00102
-0.06%
$-- $654
Apr 30, 6 PM $0.00102
+2.65%
$-- $655
Apr 30, 5 PM $0.000991
+0.09%
$-- $519
Apr 30, 4 PM $0.00099
+0.06%
$-- $520
Apr 30, 3 PM $0.000989
-1.35%
$-- $520
Apr 30, 2 PM $0.001
+0.11%
$-- $529
Apr 30, 1 PM $0.001
+0.22%
$-- $523
Apr 30, 12 PM $0.000999
-0.83%
$-- $509