Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.000999
-0.83%
$-- $509
Apr 30, 11 AM $0.00101
+1.33%
$-- $513
Apr 30, 10 AM $0.000994
-0.35%
$-- $296
Apr 30, 9 AM $0.000998
+1.47%
$-- $309
Apr 30, 8 AM $0.000984
+0.59%
$-- $302
Apr 30, 7 AM $0.000978
+0.02%
$-- $261
Apr 30, 6 AM $0.000978
-1.28%
$-- $261
Apr 30, 5 AM $0.00099
-0.02%
$-- $251
Apr 30, 4 AM $0.00099
-0.07%
$-- $263
Apr 30, 3 AM $0.000991
-0.04%
$-- $264
Apr 30, 2 AM $0.000992
-0.03%
$-- $244
Apr 30, 1 AM $0.000992
-0.06%
$-- $244
Apr 30, 12 AM $0.000993
-0.02%
$-- $246
Apr 29, 11 PM $0.000993
+0.12%
$-- $47
Apr 29, 10 PM $0.000992
-0.03%
$-- $48
Apr 29, 9 PM $0.000992
+0.07%
$-- $46
Apr 29, 8 PM $0.000991
-0.01%
$-- $46
Apr 29, 7 PM $0.000991
+0.00%
$-- $46
Apr 29, 6 PM $0.000991
-0.09%
$-- $46
Apr 29, 5 PM $0.000992
+1.28%
$-- $46
Apr 29, 4 PM $0.000979
-0.06%
$-- $43
Apr 29, 3 PM $0.00098
-1.29%
$-- $43
Apr 29, 2 PM $0.000993
-0.01%
$-- $155
Apr 29, 1 PM $0.000993
-0.12%
$-- $162
Apr 29, 12 PM $0.000994
-0.06%
$-- $164
Apr 29, 11 AM $0.000995
+1.24%
$-- $164
Apr 29, 10 AM $0.000995
+1.30%
$-- $160
Apr 29, 9 AM $0.000982
-0.04%
$-- $147
Apr 29, 8 AM $0.000983
-0.06%
$-- $147
Apr 29, 7 AM $0.000983
+0.01%
$-- $147
Apr 29, 6 AM $0.000983
-0.01%
$-- $147
Apr 29, 5 AM $0.000983
-1.28%
$-- $147
Apr 29, 4 AM $0.000996
+0.00%
$-- $137
Apr 29, 3 AM $0.000996
-0.02%
$-- $137
Apr 29, 2 AM $0.000996
-0.02%
$-- $124
Apr 29, 1 AM $0.000996
-0.02%
$-- $124
Apr 29, 12 AM $0.000997
+0.03%
$-- $123
Apr 28, 11 PM $0.000996
-0.01%
$-- $123
Apr 28, 10 PM $0.000996
+0.02%
$-- $122
Apr 28, 9 PM $0.000996
+0.00%
$-- $122
Apr 28, 8 PM $0.000996
+0.03%
$-- $122
Apr 28, 7 PM $0.000996
-0.06%
$-- $122
Apr 28, 6 PM $0.000996
-0.02%
$-- $122
Apr 28, 5 PM $0.000997
+0.02%
$-- $122
Apr 28, 4 PM $0.000997
+0.01%
$-- $131
Apr 28, 3 PM $0.000984
+0.08%
$-- $550
Apr 28, 2 PM $0.000983
-0.77%
$-- $446
Apr 28, 1 PM $0.000991
-0.60%
$-- $443
Apr 28, 12 PM $0.000997
+0.14%
$-- $443
Apr 28, 11 AM $0.000995
-0.08%
$-- $499