Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.000995
-0.08%
$-- $499
Apr 28, 10 AM $0.000996
-0.02%
$-- $499
Apr 28, 9 AM $0.000996
-0.03%
$-- $551
Apr 28, 8 AM $0.000997
-0.05%
$-- $553
Apr 28, 7 AM $0.000997
-0.20%
$-- $585
Apr 28, 6 AM $0.000999
-0.01%
$-- $586
Apr 28, 5 AM $0.000999
-0.09%
$-- $596
Apr 28, 4 AM $0.001
+0.08%
$-- $696
Apr 28, 3 AM $0.000999
+0.25%
$-- $701
Apr 28, 2 AM $0.000997
+0.00%
$-- $1,038
Apr 28, 1 AM $0.000997
-0.05%
$-- $1,043
Apr 28, 12 AM $0.000997
+0.01%
$-- $1,044
Apr 27, 11 PM $0.000997
+0.00%
$-- $1,044
Apr 27, 10 PM $0.000997
+0.00%
$-- $1,044
Apr 27, 9 PM $0.000997
-0.01%
$-- $1,044
Apr 27, 8 PM $0.000997
+0.00%
$-- $1,044
Apr 27, 7 PM $0.000997
+0.00%
$-- $1,044
Apr 27, 6 PM $0.000998
-0.01%
$-- $1,044
Apr 27, 5 PM $0.000998
+3.92%
$-- $1,044
Apr 27, 4 PM $0.00096
-2.60%
$-- $996
Apr 27, 3 PM $0.000986
-0.10%
$-- $614
Apr 27, 2 PM $0.000987
+0.06%
$-- $599
Apr 27, 1 PM $0.000986
-0.05%
$-- $598
Apr 27, 12 PM $0.000986
-2.48%
$-- $658
Apr 27, 11 AM $0.00101
-0.01%
$-- $693
Apr 27, 10 AM $0.00101
+1.26%
$-- $774
Apr 27, 9 AM $0.000999
+1.28%
$-- $712
Apr 27, 8 AM $0.000986
-1.22%
$-- $711
Apr 27, 7 AM $0.000999
+0.06%
$-- $688
Apr 27, 6 AM $0.000998
+0.63%
$-- $688
Apr 27, 5 AM $0.000992
-1.94%
$-- $674
Apr 27, 4 AM $0.00101
+1.91%
$-- $586
Apr 27, 3 AM $0.00101
+0.06%
$-- $569
Apr 27, 2 AM $0.00101
+0.03%
$-- $236
Apr 27, 1 AM $0.00101
+0.07%
$-- $231
Apr 27, 12 AM $0.00101
+0.07%
$-- $231
Apr 26, 11 PM $0.00101
+1.26%
$-- $240
Apr 26, 10 PM $0.000996
-0.02%
$-- $336
Apr 26, 9 PM $0.000997
+0.04%
$-- $336
Apr 26, 8 PM $0.000996
+0.01%
$-- $336
Apr 26, 7 PM $0.000996
-0.59%
$-- $336
Apr 26, 6 PM $0.001
+0.00%
$-- $338
Apr 26, 5 PM $0.001
+0.00%
$-- $338
Apr 26, 4 PM $0.001
+0.00%
$-- $338
Apr 26, 3 PM $0.001
+0.42%
$-- $333
Apr 26, 2 PM $0.000998
+0.00%
$-- $335
Apr 26, 1 PM $0.000998
-2.45%
$-- $335
Apr 26, 12 PM $0.00102
+1.87%
$-- $287
Apr 26, 11 AM $0.00102
+0.00%
$-- $207
Apr 26, 10 AM $0.00102
+0.00%
$-- $128