Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.00102
+0.00%
$-- $128
Apr 26, 9 AM $0.00102
+0.00%
$-- $128
Apr 26, 8 AM $0.00102
+0.00%
$-- $119
Apr 26, 7 AM $0.00102
+0.00%
$-- $119
Apr 26, 6 AM $0.00102
+0.00%
$-- $119
Apr 26, 5 AM $0.00102
-0.42%
$-- $119
Apr 26, 4 AM $0.00102
+0.42%
$-- $121
Apr 26, 3 AM $0.00102
+0.00%
$-- $121
Apr 26, 2 AM $0.00102
+0.00%
$-- $121
Apr 26, 1 AM $0.00102
+0.00%
$-- $121
Apr 26, 12 AM $0.00102
+0.00%
$-- $121
Apr 25, 11 PM $0.00102
+0.00%
$-- $112
Apr 25, 10 PM $0.00102
+0.00%
$-- $75
Apr 25, 9 PM $0.00102
+0.00%
$-- $77
Apr 25, 8 PM $0.00102
+0.00%
$-- $77
Apr 25, 7 PM $0.00102
+0.00%
$-- $81
Apr 25, 6 PM $0.00102
+0.00%
$-- $89
Apr 25, 5 PM $0.00102
+0.00%
$-- $89
Apr 25, 4 PM $0.00102
+0.00%
$-- $89
Apr 25, 3 PM $0.00102
+1.24%
$-- $89
Apr 25, 2 PM $0.001
+0.00%
$-- $86
Apr 25, 1 PM $0.001
-1.23%
$-- $86
Apr 25, 12 PM $0.00102
+0.00%
$-- $86
Apr 25, 11 AM $0.00102
+0.00%
$-- $283
Apr 25, 10 AM $0.00102
+0.00%
$-- $283
Apr 25, 9 AM $0.00102
+0.00%
$-- $283
Apr 25, 8 AM $0.00102
+0.00%
$-- $302
Apr 25, 7 AM $0.00102
+0.00%
$-- $302
Apr 25, 6 AM $0.00102
+0.00%
$-- $302
Apr 25, 5 AM $0.00102
+0.00%
$-- $302
Apr 25, 4 AM $0.00102
+0.00%
$-- $300
Apr 25, 3 AM $0.00102
+0.00%
$-- $300
Apr 25, 2 AM $0.00102
+0.00%
$-- $300
Apr 24, 11 PM $0.001
+0.00%
$-- $305
Apr 24, 10 PM $0.001
+0.00%
$-- $237
Apr 24, 9 PM $0.001
+0.03%
$-- $236
Apr 24, 8 PM $0.001
+0.01%
$-- $297
Apr 24, 7 PM $0.001
-1.25%
$-- $293
Apr 24, 6 PM $0.00102
+0.01%
$-- $288
Apr 24, 5 PM $0.00102
-0.03%
$-- $288
Apr 24, 4 PM $0.00102
+0.12%
$-- $288
Apr 24, 3 PM $0.00102
-0.06%
$-- $288
Apr 24, 2 PM $0.00102
+0.09%
$-- $288
Apr 24, 1 PM $0.00102
-0.04%
$-- $288
Apr 24, 12 PM $0.00102
+1.17%
$-- $283
Apr 24, 11 AM $0.001
+0.17%
$-- $85
Apr 24, 10 AM $0.001
+1.30%
$-- $85
Apr 24, 9 AM $0.000989
-1.26%
$-- $84
Apr 24, 8 AM $0.001
-0.03%
$-- $67
Apr 24, 7 AM $0.001
-0.03%
$-- $67