Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 AM $0.001
-0.03%
$-- $67
Apr 24, 7 AM $0.001
-0.03%
$-- $67
Apr 24, 6 AM $0.001
+0.09%
$-- $67
Apr 24, 5 AM $0.001
-0.02%
$-- $102
Apr 24, 4 AM $0.001
+0.04%
$-- $102
Apr 24, 3 AM $0.001
-0.03%
$-- $805
Apr 24, 2 AM $0.001
+0.01%
$-- $805
Apr 24, 1 AM $0.001
+1.26%
$-- $807
Apr 24, 12 AM $0.000989
-1.25%
$-- $793
Apr 23, 11 PM $0.001
-0.03%
$-- $883
Apr 23, 10 PM $0.001
+1.27%
$-- $883
Apr 23, 9 PM $0.000989
-1.25%
$-- $870
Apr 23, 8 PM $0.001
+0.01%
$-- $821
Apr 23, 7 PM $0.001
-0.10%
$-- $824
Apr 23, 6 PM $0.001
+0.17%
$-- $825
Apr 23, 5 PM $0.001
-0.13%
$-- $824
Apr 23, 4 PM $0.001
+0.00%
$-- $825
Apr 23, 3 PM $0.001
+0.00%
$-- $825
Apr 23, 2 PM $0.001
+0.00%
$-- $825
Apr 23, 1 PM $0.001
+0.00%
$-- $830
Apr 23, 12 PM $0.001
+1.27%
$-- $830
Apr 23, 11 AM $0.00099
+0.00%
$-- $819
Apr 23, 10 AM $0.00099
+0.00%
$-- $821
Apr 23, 9 AM $0.00099
+0.00%
$-- $821
Apr 23, 8 AM $0.00099
+0.00%
$-- $821
Apr 23, 7 AM $0.00099
+0.00%
$-- $851
Apr 23, 6 AM $0.00099
+0.60%
$-- $877
Apr 23, 5 AM $0.000984
-0.02%
$-- $848
Apr 23, 4 AM $0.000984
-1.27%
$-- $848
Apr 23, 3 AM $0.000997
-0.02%
$-- $159
Apr 23, 2 AM $0.000997
-1.94%
$-- $279
Apr 23, 1 AM $0.00102
+0.02%
$-- $383
Apr 23, 12 AM $0.00102
+1.30%
$-- $392
Apr 22, 11 PM $0.001
+0.01%
$-- $387
Apr 22, 10 PM $0.001
-0.05%
$-- $387
Apr 22, 9 PM $0.001
+0.06%
$-- $387
Apr 22, 8 PM $0.001
+0.00%
$-- $411
Apr 22, 7 PM $0.001
+0.60%
$-- $407
Apr 22, 6 PM $0.000997
+0.01%
$-- $404
Apr 22, 5 PM $0.000997
+0.02%
$-- $404
Apr 22, 4 PM $0.000997
+0.01%
$-- $404
Apr 22, 3 PM $0.000997
-0.14%
$-- $404
Apr 22, 2 PM $0.000998
-1.33%
$-- $605
Apr 22, 1 PM $0.00101
+0.11%
$-- $608
Apr 22, 12 PM $0.00101
-0.05%
$-- $607
Apr 22, 11 AM $0.00101
+0.02%
$-- $608
Apr 22, 10 AM $0.00101
-0.56%
$-- $606
Apr 22, 9 AM $0.00102
-0.01%
$-- $733
Apr 22, 8 AM $0.00102
+1.86%
$-- $733
Apr 22, 7 AM $0.000998
-0.06%
$-- $690