Coinranking
FCR Coin Historical Data
FCR
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 10 AM | $0.00101 | -0.56% | ||
| Apr 22, 9 AM | $0.00102 | -0.01% | ||
| Apr 22, 8 AM | $0.00102 | +1.86% | ||
| Apr 22, 7 AM | $0.000998 | -0.06% | ||
| Apr 22, 6 AM | $0.000999 | -1.84% | ||
| Apr 22, 5 AM | $0.00102 | +0.07% | ||
| Apr 22, 4 AM | $0.00102 | +0.05% | ||
| Apr 22, 3 AM | $0.00102 | -0.04% | ||
| Apr 22, 2 AM | $0.00102 | -0.02% | ||
| Apr 22, 1 AM | $0.00102 | +0.00% | ||
| Apr 22, 12 AM | $0.00102 | +0.70% | ||
| Apr 21, 11 PM | $0.00101 | +1.25% | ||
| Apr 21, 10 PM | $0.000997 | -0.02% | ||
| Apr 21, 9 PM | $0.000998 | -2.47% | ||
| Apr 21, 8 PM | $0.00102 | +0.12% | ||
| Apr 21, 7 PM | $0.00102 | -0.06% | ||
| Apr 21, 6 PM | $0.00102 | -0.10% | ||
| Apr 21, 5 PM | $0.00102 | +0.11% | ||
| Apr 21, 4 PM | $0.00102 | -0.06% | ||
| Apr 21, 3 PM | $0.00102 | -0.13% | ||
| Apr 21, 2 PM | $0.00102 | -0.07% | ||
| Apr 21, 1 PM | $0.00102 | +0.07% | ||
| Apr 21, 12 PM | $0.00102 | +0.00% | ||
| Apr 21, 11 AM | $0.00102 | +0.02% | ||
| Apr 21, 10 AM | $0.00102 | -0.02% | ||
| Apr 21, 9 AM | $0.00102 | -0.02% | ||
| Apr 21, 8 AM | $0.00102 | -0.13% | ||
| Apr 21, 7 AM | $0.00103 | -0.07% | ||
| Apr 21, 6 AM | $0.00103 | +0.03% | ||
| Apr 21, 5 AM | $0.00103 | +0.06% | ||
| Apr 21, 4 AM | $0.00103 | -0.01% | ||
| Apr 21, 3 AM | $0.00103 | -0.02% | ||
| Apr 21, 2 AM | $0.00103 | +0.02% | ||
| Apr 21, 1 AM | $0.00103 | -0.01% | ||
| Apr 21, 12 AM | $0.00103 | -0.07% | ||
| Apr 20, 11 PM | $0.00103 | +3.14% | ||
| Apr 20, 10 PM | $0.000995 | +0.02% | ||
| Apr 20, 9 PM | $0.000995 | +0.03% | ||
| Apr 20, 8 PM | $0.000994 | -0.03% | ||
| Apr 20, 7 PM | $0.000995 | -0.02% | ||
| Apr 20, 6 PM | $0.000995 | -0.06% | ||
| Apr 20, 5 PM | $0.000995 | -0.02% | ||
| Apr 20, 4 PM | $0.000996 | -0.03% | ||
| Apr 20, 3 PM | $0.000996 | +0.02% | ||
| Apr 20, 2 PM | $0.000996 | -0.05% | ||
| Apr 20, 1 PM | $0.000996 | -0.42% | ||
| Apr 20, 12 PM | $0.001 | -0.04% | ||
| Apr 20, 11 AM | $0.001 | +0.05% | ||
| Apr 20, 10 AM | $0.001 | +0.00% | ||
| Apr 20, 9 AM | $0.001 | +0.06% | ||