Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.001
-0.03%
$-- $440
Apr 20, 7 AM $0.001
-0.10%
$-- $440
Apr 20, 6 AM $0.001
+0.73%
$-- $441
Apr 20, 5 AM $0.000994
-0.02%
$-- $438
Apr 20, 4 AM $0.000994
-0.05%
$-- $448
Apr 20, 3 AM $0.000995
-0.02%
$-- $448
Apr 20, 2 AM $0.000995
-0.59%
$-- $448
Apr 20, 1 AM $0.001
+0.08%
$-- $368
Apr 20, 12 AM $0.001
+0.10%
$-- $369
Apr 19, 11 PM $0.000999
-0.10%
$-- $370
Apr 19, 10 PM $0.001
-0.11%
$-- $371
Apr 19, 9 PM $0.001
+0.60%
$-- $393
Apr 19, 8 PM $0.000995
-0.04%
$-- $391
Apr 19, 7 PM $0.000995
-0.05%
$-- $391
Apr 19, 6 PM $0.000996
+0.00%
$-- $391
Apr 19, 5 PM $0.000996
+0.00%
$-- $391
Apr 19, 4 PM $0.000996
+0.00%
$-- $331
Apr 19, 3 PM $0.000996
-0.63%
$-- $352
Apr 19, 2 PM $0.001
+0.00%
$-- $94
Apr 19, 1 PM $0.001
-1.24%
$-- $72
Apr 19, 12 PM $0.00101
+0.00%
$-- $59
Apr 19, 11 AM $0.00101
+0.00%
$-- $58
Apr 19, 10 AM $0.00101
-0.01%
$-- $92
Apr 19, 9 AM $0.00101
+0.00%
$-- $101
Apr 19, 8 AM $0.00101
+0.00%
$-- $101
Apr 19, 7 AM $0.00101
+0.00%
$-- $100
Apr 19, 6 AM $0.00101
+1.26%
$-- $108
Apr 19, 5 AM $0.001
-1.24%
$-- $107
Apr 19, 4 AM $0.00101
+0.00%
$-- $98
Apr 19, 3 AM $0.00101
+0.00%
$-- $98
Apr 19, 2 AM $0.00101
+0.00%
$-- $116
Apr 19, 1 AM $0.00101
+0.00%
$-- $116
Apr 19, 12 AM $0.00101
+0.00%
$-- $115
Apr 18, 11 PM $0.00101
+0.00%
$-- $113
Apr 18, 10 PM $0.00101
+0.00%
$-- $122
Apr 18, 9 PM $0.00101
+0.00%
$-- $100
Apr 18, 8 PM $0.00101
+0.00%
$-- $100
Apr 18, 7 PM $0.00101
+0.00%
$-- $113
Apr 18, 6 PM $0.00101
+1.26%
$-- $116
Apr 18, 5 PM $0.001
+0.00%
$-- $114
Apr 18, 4 PM $0.001
+0.00%
$-- $150
Apr 18, 3 PM $0.001
+0.00%
$-- $144
Apr 18, 2 PM $0.001
+0.00%
$-- $171
Apr 18, 1 PM $0.001
+0.00%
$-- $271
Apr 18, 12 PM $0.001
+0.00%
$-- $271
Apr 18, 11 AM $0.001
-1.24%
$-- $293
Apr 18, 10 AM $0.00101
-0.01%
$-- $268
Apr 18, 9 AM $0.00102
+0.01%
$-- $260
Apr 18, 8 AM $0.00101
+0.00%
$-- $260
Apr 18, 7 AM $0.00101
+0.00%
$-- $260