Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.001
+1.99%
$-- $276
Apr 16, 2 AM $0.000983
-1.83%
$-- $271
Apr 16, 1 AM $0.001
-0.01%
$-- $271
Apr 16, 12 AM $0.001
+1.95%
$-- $273
Apr 15, 11 PM $0.000982
+0.05%
$-- $227
Apr 15, 10 PM $0.000982
+0.07%
$-- $231
Apr 15, 9 PM $0.000981
-0.02%
$-- $231
Apr 15, 8 PM $0.000981
+0.01%
$-- $232
Apr 15, 7 PM $0.000981
+0.05%
$-- $232
Apr 15, 6 PM $0.000981
+0.00%
$-- $238
Apr 15, 5 PM $0.000981
-0.11%
$-- $238
Apr 15, 4 PM $0.000982
+0.06%
$-- $244
Apr 15, 3 PM $0.000981
+0.00%
$-- $246
Apr 15, 2 PM $0.000981
+0.06%
$-- $246
Apr 15, 1 PM $0.000981
+0.04%
$-- $319
Apr 15, 12 PM $0.00098
-0.03%
$-- $287
Apr 15, 11 AM $0.000981
-0.09%
$-- $288
Apr 15, 10 AM $0.000981
-0.03%
$-- $264
Apr 15, 9 AM $0.000982
-0.08%
$-- $781
Apr 15, 8 AM $0.000983
+0.09%
$-- $781
Apr 15, 7 AM $0.000982
+0.05%
$-- $764
Apr 15, 6 AM $0.000981
-0.02%
$-- $872
Apr 15, 5 AM $0.000981
+0.04%
$-- $754
Apr 15, 4 AM $0.000981
-0.02%
$-- $754
Apr 15, 3 AM $0.000981
+0.05%
$-- $754
Apr 15, 2 AM $0.000981
-0.06%
$-- $757
Apr 15, 1 AM $0.000981
-0.08%
$-- $757
Apr 15, 12 AM $0.000982
+0.63%
$-- $755
Apr 14, 11 PM $0.000976
+0.01%
$-- $731
Apr 14, 10 PM $0.000976
+0.01%
$-- $717
Apr 14, 9 PM $0.000976
-0.64%
$-- $717
Apr 14, 8 PM $0.000982
+0.02%
$-- $721
Apr 14, 7 PM $0.000982
-0.03%
$-- $721
Apr 14, 6 PM $0.000982
-0.06%
$-- $716
Apr 14, 5 PM $0.000983
+0.08%
$-- $716
Apr 14, 4 PM $0.000982
+1.28%
$-- $710
Apr 14, 3 PM $0.00097
-0.08%
$-- $694
Apr 14, 2 PM $0.00097
-0.58%
$-- $695
Apr 14, 1 PM $0.000976
-0.04%
$-- $627
Apr 14, 12 PM $0.000977
+0.04%
$-- $632
Apr 14, 11 AM $0.000976
+0.02%
$-- $632
Apr 14, 10 AM $0.000976
+0.05%
$-- $632
Apr 14, 9 AM $0.000975
+0.13%
$-- $118
Apr 14, 8 AM $0.000974
-1.34%
$-- $118
Apr 14, 7 AM $0.000987
+1.43%
$-- $118
Apr 14, 6 AM $0.000973
-0.07%
$-- $9
Apr 14, 5 AM $0.000974
-0.03%
$-- $9
Apr 14, 4 AM $0.000974
+0.03%
$-- $88
Apr 14, 3 AM $0.000974
+0.05%
$-- $88
Apr 14, 2 AM $0.000974
-0.03%
$-- $85