Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.000974
-0.03%
$-- $85
Apr 14, 1 AM $0.000974
+0.06%
$-- $85
Apr 14, 12 AM $0.000973
+0.01%
$-- $85
Apr 13, 11 PM $0.000973
+0.09%
$-- $86
Apr 13, 10 PM $0.000966
+0.00%
$-- $85
Apr 13, 9 PM $0.000966
-0.61%
$-- $85
Apr 13, 8 PM $0.000972
-0.05%
$-- $85
Apr 13, 7 PM $0.000973
+0.00%
$-- $85
Apr 13, 6 PM $0.000973
+0.02%
$-- $85
Apr 13, 5 PM $0.000972
+0.10%
$-- $85
Apr 13, 4 PM $0.000971
+0.11%
$-- $85
Apr 13, 3 PM $0.00097
-0.11%
$-- $85
Apr 13, 2 PM $0.000971
+0.11%
$-- $85
Apr 13, 1 PM $0.00097
+0.01%
$-- $85
Apr 13, 12 PM $0.00097
+0.01%
$-- $80
Apr 13, 11 AM $0.00097
+0.60%
$-- $81
Apr 13, 10 AM $0.000964
+0.02%
$-- $80
Apr 13, 9 AM $0.000964
-0.01%
$-- $80
Apr 13, 8 AM $0.000964
-0.02%
$-- $80
Apr 13, 7 AM $0.000965
+0.05%
$-- $80
Apr 13, 6 AM $0.000964
-0.02%
$-- $80
Apr 13, 5 AM $0.000964
-1.88%
$-- $82
Apr 13, 4 AM $0.000983
-0.01%
$-- $4
Apr 13, 3 AM $0.000983
+0.01%
$-- $7
Apr 13, 2 AM $0.000983
-0.01%
$-- $7
Apr 13, 1 AM $0.000983
+0.04%
$-- $47
Apr 13, 12 AM $0.000982
-0.08%
$-- $47
Apr 12, 11 PM $0.000983
+0.07%
$-- $47
Apr 12, 10 PM $0.000983
-0.16%
$-- $910
Apr 12, 9 PM $0.000984
+0.06%
$-- $912
Apr 12, 8 PM $0.000983
-0.03%
$-- $911
Apr 12, 7 PM $0.000984
-0.27%
$-- $911
Apr 12, 6 PM $0.000986
+0.00%
$-- $914
Apr 12, 5 PM $0.000986
+0.00%
$-- $920
Apr 12, 4 PM $0.000986
+0.00%
$-- $920
Apr 12, 3 PM $0.000986
+0.00%
$-- $920
Apr 12, 2 PM $0.000986
+0.00%
$-- $920
Apr 12, 1 PM $0.000986
+0.00%
$-- $920
Apr 12, 12 PM $0.000986
+0.00%
$-- $919
Apr 12, 11 AM $0.000986
+0.07%
$-- $919
Apr 12, 10 AM $0.000986
+0.00%
$-- $918
Apr 12, 9 AM $0.000986
+0.00%
$-- $918
Apr 12, 8 AM $0.000986
+0.00%
$-- $918
Apr 12, 7 AM $0.000986
+0.00%
$-- $958
Apr 12, 6 AM $0.000986
+0.64%
$-- $958
Apr 12, 5 AM $0.000979
+0.00%
$-- $950
Apr 12, 4 AM $0.000979
-0.64%
$-- $1,067
Apr 12, 3 AM $0.000986
+0.00%
$-- $1,081
Apr 12, 2 AM $0.000986
+3.29%
$-- $1,081
Apr 12, 1 AM $0.000954
+0.00%
$-- $1,007