Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.00102
-1.21%
$-- $1,018
Apr 11, 10 PM $0.00104
+0.00%
$-- $182
Apr 11, 9 PM $0.00104
+0.00%
$-- $182
Apr 11, 8 PM $0.00104
+0.00%
$-- $184
Apr 11, 7 PM $0.00104
+0.00%
$-- $184
Apr 11, 6 PM $0.00104
+0.00%
$-- $184
Apr 11, 5 PM $0.00104
+0.00%
$-- $178
Apr 11, 4 PM $0.00104
+0.00%
$-- $178
Apr 11, 3 PM $0.00104
+0.00%
$-- $178
Apr 11, 2 PM $0.00104
+0.00%
$-- $178
Apr 11, 1 PM $0.00104
+0.00%
$-- $199
Apr 11, 12 PM $0.00104
+0.00%
$-- $284
Apr 11, 11 AM $0.00104
+0.00%
$-- $285
Apr 11, 10 AM $0.00104
+0.00%
$-- $291
Apr 11, 9 AM $0.00104
+0.00%
$-- $316
Apr 11, 8 AM $0.00104
+0.00%
$-- $316
Apr 11, 7 AM $0.00104
+0.00%
$-- $277
Apr 11, 6 AM $0.00104
+0.00%
$-- $277
Apr 11, 5 AM $0.00104
+0.61%
$-- $293
Apr 11, 4 AM $0.00103
+0.00%
$-- $168
Apr 11, 3 AM $0.00103
-0.07%
$-- $158
Apr 11, 2 AM $0.00103
+0.06%
$-- $158
Apr 10, 11 PM $0.00103
+0.00%
$-- $184
Apr 10, 10 PM $0.00103
+1.23%
$-- $215
Apr 10, 9 PM $0.00102
-2.40%
$-- $212
Apr 10, 8 PM $0.00104
+0.00%
$-- $216
Apr 10, 7 PM $0.00104
-0.02%
$-- $216
Apr 10, 6 PM $0.00104
+0.02%
$-- $216
Apr 10, 5 PM $0.00104
+0.04%
$-- $216
Apr 10, 4 PM $0.00104
-0.09%
$-- $216
Apr 10, 3 PM $0.00104
+2.46%
$-- $247
Apr 10, 2 PM $0.00102
-2.42%
$-- $246
Apr 10, 1 PM $0.00104
-0.03%
$-- $680
Apr 10, 12 PM $0.00104
+0.04%
$-- $594
Apr 10, 11 AM $0.00104
+0.02%
$-- $589
Apr 10, 10 AM $0.00104
+0.01%
$-- $583
Apr 10, 9 AM $0.00104
+0.03%
$-- $612
Apr 10, 8 AM $0.00104
+0.01%
$-- $612
Apr 10, 7 AM $0.00104
-0.02%
$-- $609
Apr 10, 6 AM $0.00104
-0.03%
$-- $609
Apr 10, 5 AM $0.00104
-0.02%
$-- $593
Apr 10, 4 AM $0.00104
-0.04%
$-- $593
Apr 10, 3 AM $0.00104
+0.00%
$-- $658
Apr 10, 2 AM $0.00104
-0.04%
$-- $658
Apr 10, 1 AM $0.00104
+0.09%
$-- $658
Apr 10, 12 AM $0.00104
+0.53%
$-- $658
Apr 9, 11 PM $0.00103
-1.21%
$-- $628
Apr 9, 10 PM $0.00104
-0.06%
$-- $605
Apr 9, 9 PM $0.00104
+0.02%
$-- $605
Apr 9, 8 PM $0.00104
+0.03%
$-- $605