Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.00099
+0.14%
$-- $128
Apr 7, 6 PM $0.000989
+0.03%
$-- $128
Apr 7, 5 PM $0.000989
+0.01%
$-- $128
Apr 7, 4 PM $0.000989
+0.07%
$-- $128
Apr 7, 3 PM $0.000988
-0.05%
$-- $128
Apr 7, 2 PM $0.000988
+0.01%
$-- $128
Apr 7, 1 PM $0.000988
-0.06%
$-- $127
Apr 7, 12 PM $0.000989
+0.01%
$-- $331
Apr 7, 11 AM $0.000989
-0.03%
$-- $355
Apr 7, 10 AM $0.000989
-0.10%
$-- $524
Apr 7, 9 AM $0.00099
+0.00%
$-- $526
Apr 7, 8 AM $0.00099
+0.16%
$-- $526
Apr 7, 7 AM $0.000989
-0.05%
$-- $525
Apr 7, 6 AM $0.000989
+0.04%
$-- $526
Apr 7, 5 AM $0.000989
-0.02%
$-- $530
Apr 7, 4 AM $0.000989
+1.32%
$-- $531
Apr 7, 3 AM $0.000976
+0.02%
$-- $523
Apr 7, 2 AM $0.000976
+0.01%
$-- $523
Apr 7, 1 AM $0.000976
-0.06%
$-- $523
Apr 7, 12 AM $0.000976
-0.05%
$-- $524
Apr 6, 11 PM $0.000977
-0.66%
$-- $524
Apr 6, 10 PM $0.00099
-0.02%
$-- $484
Apr 6, 9 PM $0.00099
-1.83%
$-- $440
Apr 6, 8 PM $0.00101
-0.60%
$-- $428
Apr 6, 7 PM $0.00101
-0.02%
$-- $439
Apr 6, 6 PM $0.00101
+0.06%
$-- $439
Apr 6, 5 PM $0.00101
-0.09%
$-- $439
Apr 6, 4 PM $0.00101
+0.06%
$-- $439
Apr 6, 3 PM $0.00101
-0.16%
$-- $439
Apr 6, 2 PM $0.00102
+0.02%
$-- $440
Apr 6, 1 PM $0.00102
-0.03%
$-- $703
Apr 6, 12 PM $0.00102
+1.32%
$-- $493
Apr 6, 11 AM $0.001
+0.59%
$-- $447
Apr 6, 10 AM $0.000997
-0.07%
$-- $273
Apr 6, 9 AM $0.000998
-0.01%
$-- $272
Apr 6, 8 AM $0.000998
+0.13%
$-- $272
Apr 6, 7 AM $0.000996
+0.03%
$-- $272
Apr 6, 6 AM $0.000996
-0.04%
$-- $295
Apr 6, 5 AM $0.000996
+0.62%
$-- $290
Apr 6, 4 AM $0.00099
+0.04%
$-- $289
Apr 6, 3 AM $0.00099
-0.02%
$-- $288
Apr 6, 2 AM $0.00099
+0.04%
$-- $289
Apr 6, 1 AM $0.00099
+0.04%
$-- $288
Apr 6, 12 AM $0.000989
+0.01%
$-- $1,255
Apr 5, 11 PM $0.000989
-0.01%
$-- $1,255
Apr 5, 10 PM $0.000989
+0.03%
$-- $1,255
Apr 5, 9 PM $0.000989
-0.01%
$-- $1,266
Apr 5, 8 PM $0.000989
-0.81%
$-- $1,365
Apr 5, 7 PM $0.000997
+0.12%
$-- $1,488
Apr 5, 6 PM $0.000996
+0.00%
$-- $1,486