Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.000996
+0.00%
$-- $1,486
Apr 5, 5 PM $0.000996
+0.00%
$-- $1,486
Apr 5, 4 PM $0.000996
+0.00%
$-- $1,485
Apr 5, 3 PM $0.000996
+0.00%
$-- $1,485
Apr 5, 2 PM $0.000996
-0.63%
$-- $1,505
Apr 5, 1 PM $0.001
+0.00%
$-- $1,256
Apr 5, 12 PM $0.001
+0.00%
$-- $1,256
Apr 5, 11 AM $0.001
+0.00%
$-- $1,256
Apr 5, 10 AM $0.001
+0.00%
$-- $1,456
Apr 5, 9 AM $0.001
+0.00%
$-- $1,456
Apr 5, 8 AM $0.001
+0.00%
$-- $2,140
Apr 5, 7 AM $0.001
-1.84%
$-- $2,140
Apr 5, 6 AM $0.00102
+0.00%
$-- $2,259
Apr 5, 5 AM $0.00102
+0.00%
$-- $2,259
Apr 5, 4 AM $0.00102
+0.00%
$-- $2,259
Apr 5, 3 AM $0.00102
+0.00%
$-- $2,259
Apr 5, 2 AM $0.00102
+0.00%
$-- $2,259
Apr 5, 1 AM $0.00102
+3.16%
$-- $2,259
Apr 5, 12 AM $0.00099
+0.00%
$-- $1,223
Apr 4, 11 PM $0.00099
+0.00%
$-- $1,223
Apr 4, 10 PM $0.00099
-1.25%
$-- $1,223
Apr 4, 9 PM $0.001
+0.00%
$-- $1,228
Apr 4, 8 PM $0.001
+0.00%
$-- $1,128
Apr 4, 7 PM $0.001
+0.00%
$-- $1,008
Apr 4, 6 PM $0.001
+0.00%
$-- $1,008
Apr 4, 5 PM $0.001
+0.00%
$-- $1,008
Apr 4, 4 PM $0.001
+0.00%
$-- $1,008
Apr 4, 3 PM $0.001
+3.23%
$-- $1,008
Apr 4, 2 PM $0.000971
+0.00%
$-- $957
Apr 4, 11 AM $0.000933
+0.00%
$-- $735
Apr 4, 10 AM $0.000933
+0.00%
$-- $735
Apr 4, 9 AM $0.000933
-4.49%
$-- $735
Apr 4, 8 AM $0.000977
+0.00%
$-- $102
Apr 4, 7 AM $0.000977
-2.50%
$-- $102
Apr 4, 6 AM $0.001
+0.00%
$-- $6
Apr 4, 5 AM $0.001
+0.00%
$-- $6
Apr 4, 4 AM $0.001
+0.00%
$-- $26
Apr 4, 3 AM $0.001
+0.00%
$-- $26
Apr 4, 2 AM $0.001
+0.00%
$-- $26
Apr 3, 11 PM $0.001
+0.00%
$-- $199
Apr 3, 10 PM $0.001
+1.27%
$-- $199
Apr 3, 9 PM $0.00099
+0.00%
$-- $197
Apr 3, 8 PM $0.00099
+0.00%
$-- $197
Apr 3, 7 PM $0.00099
-0.01%
$-- $197
Apr 3, 6 PM $0.00099
+0.00%
$-- $197
Apr 3, 5 PM $0.00099
+0.00%
$-- $197
Apr 3, 4 PM $0.00099
-0.01%
$-- $197
Apr 3, 3 PM $0.00099
-0.04%
$-- $197
Apr 3, 2 PM $0.00099
-1.28%
$-- $197
Apr 3, 1 PM $0.001
+0.04%
$-- $198