Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.001
+0.04%
$-- $198
Apr 3, 12 PM $0.001
-0.01%
$-- $198
Apr 3, 11 AM $0.001
+0.03%
$-- $358
Apr 3, 10 AM $0.001
-0.01%
$-- $359
Apr 3, 9 AM $0.001
+0.00%
$-- $367
Apr 3, 8 AM $0.001
-0.01%
$-- $367
Apr 3, 7 AM $0.001
+0.02%
$-- $367
Apr 3, 6 AM $0.001
+0.02%
$-- $372
Apr 3, 5 AM $0.001
-0.67%
$-- $372
Apr 3, 4 AM $0.00101
+0.05%
$-- $354
Apr 3, 3 AM $0.00101
+0.02%
$-- $354
Apr 3, 2 AM $0.00101
+3.18%
$-- $501
Apr 3, 1 AM $0.000977
-1.96%
$-- $366
Apr 3, 12 AM $0.000997
+0.00%
$-- $323
Apr 2, 11 PM $0.000997
+0.01%
$-- $341
Apr 2, 10 PM $0.000997
+1.96%
$-- $579
Apr 2, 9 PM $0.000978
+0.00%
$-- $571
Apr 2, 8 PM $0.000977
+0.00%
$-- $571
Apr 2, 7 PM $0.000977
+0.02%
$-- $571
Apr 2, 6 PM $0.000977
-0.04%
$-- $570
Apr 2, 5 PM $0.000978
-0.11%
$-- $571
Apr 2, 4 PM $0.000979
-0.05%
$-- $571
Apr 2, 3 PM $0.001
-0.02%
$-- $572
Apr 2, 2 PM $0.001
+0.23%
$-- $586
Apr 2, 1 PM $0.001
-0.03%
$-- $585
Apr 2, 12 PM $0.001
+1.36%
$-- $585
Apr 2, 11 AM $0.000989
-0.07%
$-- $457
Apr 2, 10 AM $0.000959
-0.01%
$-- $462
Apr 2, 9 AM $0.000959
+0.04%
$-- $440
Apr 2, 8 AM $0.000958
-0.03%
$-- $439
Apr 2, 7 AM $0.000958
-0.19%
$-- $440
Apr 2, 6 AM $0.00096
-3.09%
$-- $1,317
Apr 2, 5 AM $0.000991
-0.02%
$-- $1,359
Apr 2, 4 AM $0.000991
-0.05%
$-- $1,359
Apr 2, 3 AM $0.000992
-0.57%
$-- $1,709
Apr 2, 2 AM $0.000997
-0.13%
$-- $1,574
Apr 2, 1 AM $0.000999
-0.37%
$-- $1,589
Apr 2, 12 AM $0.000977
-2.49%
$-- $1,594
Apr 1, 11 PM $0.001
+1.23%
$-- $1,614
Apr 1, 10 PM $0.00099
+0.13%
$-- $1,358
Apr 1, 9 PM $0.000989
-0.02%
$-- $1,351
Apr 1, 8 PM $0.000989
+0.07%
$-- $1,351
Apr 1, 7 PM $0.000988
-0.11%
$-- $1,350
Apr 1, 6 PM $0.000989
-0.06%
$-- $1,352
Apr 1, 5 PM $0.00099
+0.05%
$-- $1,352
Apr 1, 4 PM $0.000989
-0.02%
$-- $1,352
Apr 1, 3 PM $0.000989
-0.08%
$-- $1,352
Apr 1, 2 PM $0.00099
-0.02%
$-- $1,353
Apr 1, 1 PM $0.00099
-0.04%
$-- $1,353
Apr 1, 12 PM $0.000991
+0.66%
$-- $1,433