KISS Historical Data

RIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₈464
-0.45%
$ 2.58 million $ 12,102
Mar 25, 2024 $ 0.0₈466
-3.43%
$ 2.59 million $ 27,485
Mar 24, 2024 $ 0.0₈483
+19.73%
$ 2.68 million $ 154,532
Mar 23, 2024 $ 0.0₈404
-2.84%
$ 2.24 million $ 55,168
Mar 22, 2024 $ 0.0₈415
-20.47%
$ 2.3 million $ 119,490
Mar 21, 2024 $ 0.0₈515
+18.78%
$ 2.86 million $ 216,284
Mar 20, 2024 $ 0.0₈434
+87.36%
$ 2.41 million $ 224,727
Mar 19, 2024 $ 0.0₈214
-34.37%
$ 1.19 million $ 8,487
Mar 18, 2024 $ 0.0₈327
+26.22%
$ 1.81 million $ 69,711
Mar 17, 2024 $ 0.0₈259
+52.58%
$ 1.44 million $ 168,101
Mar 16, 2024 $ 0.0₈17
-42.48%
$ 942,068 $ 103,978
Mar 15, 2024 $ 0.0₈295
-9.65%
$ 1.64 million $ 65,482
Mar 14, 2024 $ 0.0₈327
+5.87%
$ 1.81 million $ 79,146
Mar 13, 2024 $ 0.0₈308
+18.48%
$ 1.71 million $ 38,458
Mar 12, 2024 $ 0.0₈26
+2.54%
$ 1.44 million $ 90,242
Mar 11, 2024 $ 0.0₈254
+62.48%
$ 1.41 million $ 225,766
Mar 10, 2024 $ 0.0₈156
+301.73%
$ 867,449 $ 115,856
Mar 9, 2024 $ 0.0₉389
+69.01%
$ 215,926 $ 15,027
Mar 8, 2024 $ 0.0₉23
-0.56%
$ 127,764 $ 2,331
Mar 3, 2024 $ 0.0₉19
+1.41%
$ 105,481 $ 2,112
Mar 2, 2024 $ 0.0₉187
-14.80%
$ 103,987 $ 2,082
Mar 1, 2024 $ 0.0₉22
+1.68%
$ 122,005 $ 3,908
Feb 14, 2024 $ 0.0₉208
+2.95%
$ -- $ 2,577
Feb 13, 2024 $ 0.0₉202
-0.79%
$ 111,980 $ 2,510
Feb 11, 2024 $ 0.0₉186
+0.68%
$ -- $ 3,633
Feb 10, 2024 $ 0.0₉185
+0.84%
$ 102,419 $ 3,606
Jan 31, 2024 $ 0.0₉197
+0.00%
$ -- $ 2,555
Jan 30, 2024 $ 0.0₉197
+1.38%
$ 109,404 $ 2,556
Jan 22, 2024 $ 0.0₉236
-3.71%
$ 131,116 $ 3,407
Jan 21, 2024 $ 0.0₉246
+12.00%
$ 136,270 $ 11,442
Jan 20, 2024 $ 0.0₉301
-0.86%
$ 167,024 $ 4,898
Jan 19, 2024 $ 0.0₉304
-6.75%
$ 168,479 $ 8,305
Jan 15, 2024 $ 0.0₉348
+2.26%
$ -- $ 4,706
Jan 14, 2024 $ 0.0₉341
-2.13%
$ 189,436 $ 4,603
Jan 4, 2024 $ 0.0₉363
+2.72%
$ 201,251 $ 2,113
Jan 3, 2024 $ 0.0₉353
+8.42%
$ 195,975 $ 2,055
Jan 2, 2024 $ 0.0₉325
+31.47%
$ 180,640 $ 5,368
Jan 1, 2024 $ 0.0₉247
+3.02%
$ 137,283 $ 4,950
Dec 29, 2023 $ 0.0₉346
+0.29%
$ -- $ 4,744
Dec 28, 2023 $ 0.0₉345
-15.41%
$ 191,547 $ 4,739
Dec 27, 2023 $ 0.0₉408
+36.23%
$ 226,331 $ 5,328
Dec 26, 2023 $ 0.0₉299
+0.92%
$ 166,110 $ 4,460
Dec 25, 2023 $ 0.0₉401
+0.48%
$ 222,369 $ 4,557
Dec 24, 2023 $ 0.0₉399
-16.82%
$ 221,494 $ 4,539
Dec 23, 2023 $ 0.0₉48
-17.74%
$ 266,480 $ 7,650
Dec 18, 2023 $ 0.0₉311
-1.30%
$ -- $ 1,982
Dec 17, 2023 $ 0.0₉315
-0.86%
$ 174,921 $ 2,007
Dec 15, 2023 $ 0.0₉27
-3.51%
$ 149,607 $ 2,814
Dec 14, 2023 $ 0.0₉279
+0.99%
$ 155,017 $ 2,919
Dec 8, 2023 $ 0.0₉263
+0.16%
$ -- $ 2,130