KISS Historical Data

RIZZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₉263
+5.04%
$ 145,768 $ 2,124
Dec 2, 2023 $ 0.0₉415
+0.78%
$ 230,095 $ 12,693
Dec 1, 2023 $ 0.0₉411
-0.28%
$ 228,194 $ 12,589
Nov 29, 2023 $ 0.0₉606
-0.49%
$ 336,260 $ 3,635
Nov 28, 2023 $ 0.0₉609
-0.49%
$ 338,034 $ 3,654
Nov 25, 2023 $ 0.0₉481
+0.14%
$ 266,715 $ 14,717
Nov 24, 2023 $ 0.0₉48
+14.27%
$ 266,262 $ 25,725
Nov 23, 2023 $ 0.0₉73
+0.01%
$ 405,033 $ 2,537
Nov 22, 2023 $ 0.0₉73
-0.44%
$ 405,229 $ 2,539
Nov 20, 2023 $ 0.0₉758
+1.23%
$ 420,814 $ 4,868
Nov 19, 2023 $ 0.0₉749
-15.94%
$ 415,804 $ 10,133
Nov 18, 2023 $ 0.0₉88
-1.47%
$ -- $ 3,821
Nov 17, 2023 $ 0.0₉893
+2.91%
$ 495,412 $ 1,937
Download