MetaChain Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today $ 0.592
+0.00%
$ -- $ 37
Apr 9, 2026 $ 0.59
-0.20%
$ -- $ 32
Apr 8, 2026 $ 0.589
-0.04%
$ -- $ 46
Apr 7, 2026 $ 0.591
+0.31%
$ 5.2 million $ 44
Apr 6, 2026 $ 0.589
+0.01%
$ -- $ 35
Apr 5, 2026 $ 0.589
+0.06%
$ 5.18 million $ 25
Apr 4, 2026 $ 0.587
-0.21%
$ -- $ 26
Apr 3, 2026 $ 0.585
-0.28%
$ -- $ 42
Apr 2, 2026 $ 0.586
+0.00%
$ -- $ 48
Apr 1, 2026 $ 0.586
+0.37%
$ -- $ 44
Mar 31, 2026 $ 0.585
+0.00%
$ -- $ 32
Mar 30, 2026 $ 0.584
+0.16%
$ 5.14 million $ 29
Mar 29, 2026 $ 0.584
-0.05%
$ -- $ 34
Mar 28, 2026 $ 0.584
+0.27%
$ -- $ 27
Mar 27, 2026 $ 0.583
+0.00%
$ 5.13 million $ 11
Mar 26, 2026 $ 0.584
-0.01%
$ -- $ 59
Mar 25, 2026 $ 0.582
+0.18%
$ 5.12 million $ 45
Mar 24, 2026 $ 0.581
+0.03%
$ -- $ 541
Mar 23, 2026 $ 0.58
+0.01%
$ -- $ 570
Mar 22, 2026 $ 0.58
+0.36%
$ -- $ 556
Mar 21, 2026 $ 0.579
+0.40%
$ -- $ 814
Mar 20, 2026 $ 0.576
+0.17%
$ -- $ 586
Mar 19, 2026 $ 0.576
+0.17%
$ 5.06 million $ 810
Mar 18, 2026 $ 0.573
-0.07%
$ -- $ 579
Mar 17, 2026 $ 0.572
+0.03%
$ -- $ 522
Mar 16, 2026 $ 0.572
+0.11%
$ -- $ 366
Mar 15, 2026 $ 0.57
+0.40%
$ -- $ 613
Mar 14, 2026 $ 0.567
+0.11%
$ -- $ 820
Mar 13, 2026 $ 0.566
+0.33%
$ -- $ 632
Mar 12, 2026 $ 0.564
+0.32%
$ -- $ 1,136
Mar 11, 2026 $ 0.562
+0.16%
$ -- $ 539
Mar 10, 2026 $ 0.561
+0.53%
$ -- $ 365
Mar 9, 2026 $ 0.557
-0.05%
$ -- $ 1,566
Mar 8, 2026 $ 0.558
+0.08%
$ -- $ 1,081
Mar 7, 2026 $ 0.556
+0.25%
$ -- $ 596
Mar 6, 2026 $ 0.554
+0.10%
$ -- $ 503
Mar 5, 2026 $ 0.553
+0.23%
$ -- $ 414
Mar 4, 2026 $ 0.552
+0.07%
$ -- $ 478
Mar 3, 2026 $ 0.552
+0.38%
$ 4.85 million $ 252
Mar 2, 2026 $ 0.55
+0.30%
$ -- $ 2,365
Mar 1, 2026 $ 0.548
+0.26%
$ -- $ 2,262
Feb 28, 2026 $ 0.547
+0.24%
$ -- $ 1,943
Feb 27, 2026 $ 0.543
+0.21%
$ -- $ 1,101
Feb 26, 2026 $ 0.54
+0.31%
$ -- $ 825
Feb 25, 2026 $ 0.535
+0.29%
$ -- $ 294
Feb 24, 2026 $ 0.532
+0.07%
$ -- $ 928
Feb 23, 2026 $ 0.53
+0.20%
$ -- $ 331
Feb 22, 2026 $ 0.529
+8.29%
$ -- $ 182
Feb 21, 2026 $ 0.528
-0.12%
$ 4.64 million $ 40
Feb 20, 2026 $ 0.526
+0.04%
$ -- $ 407
Download