Coinranking
MetaChain Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Today, at 10 AM | $0.691 | +0.00% | ||
| Today, at 10 AM | $0.691 | +0.00% | ||
| Today, at 5 AM | $0.691 | +0.16% | ||
| Yesterday, at 9 AM | $0.689 | +0.13% | ||
| Aug 25, 7 AM | $0.687 | +0.00% | ||
| Aug 24, 4 AM | $0.685 | +0.13% | ||
| Aug 21, 3 AM | $0.683 | +0.24% | ||
| Aug 16, 3 PM | $0.68 | +0.00% | ||
| Aug 16, 5 AM | $0.68 | +0.11% | ||
| Aug 12, 8 AM | $0.677 | +0.08% | ||
| Aug 11, 7 AM | $0.676 | +0.00% | ||
| Aug 10, 6 AM | $0.675 | +0.16% | ||
| Aug 6, 6 AM | $0.67 | +0.16% | ||
| Aug 5, 10 AM | $0.669 | +0.13% | ||
| Aug 2, 1 PM | $0.665 | +0.00% | ||
| Jul 27, 7 AM | $0.662 | +0.16% | ||
| Jul 26, 6 AM | $0.659 | +0.22% | ||
| Jul 25, 3 PM | $0.657 | +0.08% | ||
| Jul 25, 6 AM | $0.656 | +0.08% | ||
| Jul 20, 8 AM | $0.652 | +0.00% | ||
| Jul 18, 7 AM | $0.651 | +0.05% | ||
| Jul 16, 9 AM | $0.648 | +0.00% | ||
| Jul 9, 8 AM | $0.643 | +0.25% | ||
| Jul 8, 9 AM | $0.641 | +0.00% | ||
| Jul 8, 6 AM | $0.64 | +0.16% | ||
| Jul 6, 4 AM | $0.636 | +0.08% | ||
| Jun 25, 5 AM | $0.629 | +0.00% | ||
| Jun 22, 6 AM | $0.628 | +0.06% | ||
| Jun 14, 4 AM | $0.622 | +0.06% | ||
| Jun 3, 10 PM | $0.615 | +0.04% | ||
| May 31, 6 AM | $0.612 | +0.03% | ||
| May 30, 2 AM | $0.612 | +0.00% | ||
| May 29, 5 AM | $0.612 | +0.00% | ||
| May 27, 2 AM | $0.61 | +0.00% | ||
| May 26, 5 AM | $0.608 | +0.05% | ||
| May 25, 6 AM | $0.609 | +0.06% | ||
| May 25, 3 AM | $0.609 | +0.00% | ||
| May 24, 5 AM | $0.608 | +0.04% | ||
| May 23, 7 AM | $0.61 | +0.01% | ||
| May 22, 2 AM | $0.607 | +0.02% | ||
| May 21, 6 AM | $0.616 | +0.01% | ||
| May 21, 4 AM | $0.582 | +0.01% | ||
| May 20, 9 AM | $0.592 | -2.11% | ||
| May 18, 6 PM | $0.653 | +0.03% | ||
| May 17, 4 PM | $0.683 | +0.02% | ||
| May 17, 7 AM | $0.647 | +0.00% | ||
| May 16, 7 PM | $0.542 | +0.01% | ||
| May 16, 3 AM | $0.585 | +1.53% | ||
| May 15, 6 PM | $0.557 | +0.02% | ||
| May 15, 11 AM | $0.596 | +0.00% | ||
Previous Next