MetaChain Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.629
+2.24%
$ -- $ 24
May 2026 $ 0.612
-2.22%
$ -- $ 368
Apr 2026 $ 0.6
+2.85%
$ 6.85 million $ 704
Mar 2026 $ 0.585
+7.16%
$ -- $ 19,201
Feb 2026 $ 0.547
+14.80%
$ -- $ 18,289
Jan 2026 $ 0.471
+10.65%
$ -- $ 42,327
Dec 2025 $ 0.425
+14.34%
$ 3.74 million $ 202,651
Nov 2025 $ 0.369
+20.79%
$ 3.27 million $ 122,028
Oct 2025 $ 0.304
+28,654.67%
$ -- $ 409,400
Download