MetaChain Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.662
+4.20%
$-- $68
Jun 2026 $0.629
+2.24%
$-- $24
May 2026 $0.612
-2.22%
$-- $368
Apr 2026 $0.6
+2.85%
$6.85 million $704
Mar 2026 $0.585
+7.16%
$-- $19,201
Feb 2026 $0.547
+14.80%
$-- $18,289
Jan 2026 $0.471
+10.65%
$-- $42,327
Dec 2025 $0.425
+14.34%
$3.74 million $202,651
Nov 2025 $0.369
+20.79%
$3.27 million $122,028
Oct 2025 $0.304
+28.65K%
$-- $409,400
Download