MetaChain Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.629
+0.22%
$ -- $ 10
Jun 1 $ 0.615
+0.04%
$ -- $ 6
May 25 $ 0.612
+0.39%
$ -- $ 24
May 18 $ 0.61
-6.68%
$ -- $ 54
May 11 $ 0.542
+0.74%
$ -- $ 93
May 4 $ 0.603
-0.10%
$ -- $ 110
Apr 27 $ 0.63
+5.38%
$ -- $ 20
Apr 20 $ 0.598
+0.41%
$ -- $ 92
Apr 13 $ 0.596
+0.48%
$ -- $ 128
Apr 6 $ 0.592
+0.51%
$ -- $ 192
Mar 30 $ 0.587
+0.64%
$ 5.18 million $ 220
Mar 23 $ 0.584
+0.72%
$ -- $ 1,253
Mar 16 $ 0.58
+1.62%
$ -- $ 4,232
Mar 9 $ 0.567
+1.65%
$ -- $ 5,058
Mar 2 $ 0.556
+1.50%
$ -- $ 4,608
Feb 23 $ 0.548
+3.59%
$ -- $ 7,684
Feb 16 $ 0.528
+1.73%
$ -- $ 1,310
Feb 9 $ 0.517
+3.45%
$ -- $ 4,902
Feb 2 $ 0.497
+3.88%
$ 4.4 million $ 4,581
Jan 26 $ 0.477
+3.59%
$ -- $ 4,438
Jan 19 $ 0.461
+2.00%
$ -- $ 3,565
Jan 12 $ 0.445
+1.23%
$ -- $ 6,181
Jan 5 $ 0.437
+1.56%
$ -- $ 8,244
Dec 29 $ 0.429
+2.36%
$ -- $ 58,766
Dec 22 $ 0.417
+1.52%
$ -- $ 62,327
Dec 15 $ 0.409
+3.09%
$ -- $ 34,820
Dec 8 $ 0.396
+2.34%
$ -- $ 13,128
Dec 1 $ 0.386
+3.64%
$ -- $ 25,244
Nov 24 $ 0.369
+4.36%
$ 3.27 million $ 34,397
Nov 17 $ 0.351
+3.22%
$ -- $ 15,008
Nov 10 $ 0.338
+5.18%
$ 2.99 million $ 11,355
Nov 3 $ 0.318
+3.01%
$ 2.83 million $ 7,614
Oct 27 $ 0.306
+4.56%
$ -- $ 125,694
Oct 20 $ 0.289
+13.28%
$ 2.58 million $ 92,743
Oct 13 $ 0.248
+29.89%
$ -- $ 46,136
Oct 6 $ 0.154
+14,441.48%
$ -- $ 161,801
Download