MetaChain Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.464
+0.00%
$ 4.08 million $ 394
Jan 26, 2 PM $ 0.465
+0.25%
$ 4.09 million $ 383
Jan 26, 1 PM $ 0.463
+0.00%
$ 4.07 million $ 321
Jan 26, 9 AM $ 0.464
+0.02%
$ 4.08 million $ 236
Jan 26, 8 AM $ 0.464
+0.00%
$ -- $ 206
Jan 26, 7 AM $ 0.464
+0.15%
$ 4.08 million $ 199
Jan 26, 5 AM $ 0.463
+0.46%
$ 4.07 million $ 63
Jan 25, 4 PM $ 0.462
-0.11%
$ 4.07 million $ 492
Jan 25, 3 PM $ 0.463
+0.12%
$ 4.07 million $ 403
Jan 25, 2 PM $ 0.46
-0.53%
$ 4.05 million $ 400
Jan 25, 1 PM $ 0.462
+0.00%
$ 4.07 million $ 375
Jan 25, 12 PM $ 0.463
+1.19%
$ 4.08 million $ 370
Jan 25, 6 AM $ 0.461
+0.00%
$ 4.06 million $ 280
Jan 25, 5 AM $ 0.463
+0.00%
$ 4.07 million $ 247
Jan 25, 3 AM $ 0.461
-0.02%
$ 4.06 million $ 769
Jan 25, 12 AM $ 0.461
-0.06%
$ 4.06 million $ 665
Jan 24, 5 PM $ 0.461
+0.00%
$ 4.05 million $ 652
Jan 24, 4 PM $ 0.46
+0.40%
$ 4.05 million $ 569
Jan 24, 3 PM $ 0.458
+0.02%
$ 4.03 million $ 552
Jan 24, 2 PM $ 0.459
+0.00%
$ -- $ 462
Jan 24, 1 PM $ 0.46
+0.00%
$ 4.05 million $ 448
Jan 24, 12 PM $ 0.459
-0.18%
$ 4.03 million $ 360
Jan 24, 11 AM $ 0.46
-0.02%
$ 4.04 million $ 345
Jan 24, 10 AM $ 0.459
+0.00%
$ 4.04 million $ 315
Jan 24, 9 AM $ 0.459
+0.00%
$ 4.04 million $ 267
Jan 24, 6 AM $ 0.459
+0.00%
$ 4.04 million $ 237
Jan 24, 4 AM $ 0.459
+0.09%
$ 4.04 million $ 120
Jan 24, 2 AM $ 0.458
+0.06%
$ 4.03 million $ 617
Jan 24, 1 AM $ 0.458
+0.00%
$ 4.03 million $ 610
Jan 23, 10 PM $ 0.457
+0.00%
$ 4.02 million $ 598
Jan 23, 4 PM $ 0.458
+0.15%
$ 4.03 million $ 574
Jan 23, 1 PM $ 0.458
+0.00%
$ 4.03 million $ 533
Jan 23, 9 AM $ 0.457
-0.07%
$ 4.02 million $ 497
Jan 23, 8 AM $ 0.457
-0.10%
$ 4.02 million $ 406
Jan 23, 7 AM $ 0.457
+0.40%
$ 4.02 million $ 286
Jan 23, 6 AM $ 0.456
+0.18%
$ 4.01 million $ 280
Jan 23, 4 AM $ 0.454
-0.34%
$ 3.99 million $ 139
Jan 23, 2 AM $ 0.455
+0.00%
$ 4.01 million $ 514
Jan 23, 1 AM $ 0.455
+0.00%
$ 4 million $ 502
Jan 22, 6 PM $ 0.455
+0.00%
$ 4.01 million $ 441
Jan 22, 3 PM $ 0.455
-0.03%
$ 4 million $ 416
Jan 22, 11 AM $ 0.455
+0.17%
$ 4.01 million $ 373
Jan 22, 10 AM $ 0.454
+0.42%
$ 4 million $ 330
Jan 22, 6 AM $ 0.454
+0.07%
$ 3.99 million $ 170
Jan 22, 5 AM $ 0.454
+0.00%
$ 3.99 million $ 162
Jan 22, 2 AM $ 0.454
+0.18%
$ 3.99 million $ 404
Jan 21, 5 PM $ 0.453
+0.00%
$ 3.98 million $ 283
Jan 21, 2 PM $ 0.452
-0.07%
$ 3.98 million $ 253
Jan 21, 12 PM $ 0.452
-0.07%
$ 3.98 million $ 136
Jan 21, 7 AM $ 0.452
+0.10%
$ 3.98 million $ 64