Coinranking
MetaChain Historical Data
MC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2 AM | $0.511 | +0.00% | ||
| Feb 10, 5 PM | $0.509 | +0.25% | ||
| Feb 10, 3 PM | $0.507 | +0.00% | ||
| Feb 10, 1 PM | $0.507 | +0.09% | ||
| Feb 10, 9 AM | $0.507 | +0.00% | ||
| Feb 10, 8 AM | $0.507 | +0.06% | ||
| Feb 10, 5 AM | $0.506 | -0.31% | ||
| Feb 10, 4 AM | $0.507 | +0.08% | ||
| Feb 10, 2 AM | $0.507 | -0.11% | ||
| Feb 10, 1 AM | $0.507 | +0.00% | ||
| Feb 10, 12 AM | $0.507 | +0.00% | ||
| Feb 9, 10 PM | $0.507 | +0.00% | ||
| Feb 9, 3 PM | $0.507 | +0.55% | ||
| Feb 9, 2 PM | $0.504 | +0.27% | ||
| Feb 9, 12 PM | $0.503 | +0.05% | ||
| Feb 9, 11 AM | $0.502 | +0.01% | ||
| Feb 9, 9 AM | $0.502 | +0.00% | ||
| Feb 9, 8 AM | $0.503 | +0.23% | ||
| Feb 9, 7 AM | $0.501 | -0.07% | ||
| Feb 9, 6 AM | $0.501 | +0.00% | ||
| Feb 9, 5 AM | $0.501 | +0.14% | ||
| Feb 9, 4 AM | $0.5 | +0.21% | ||
| Feb 9, 3 AM | $0.5 | +0.00% | ||
| Feb 8, 6 PM | $0.5 | +0.00% | ||
| Feb 8, 12 PM | $0.5 | +0.10% | ||
| Feb 8, 11 AM | $0.5 | +0.00% | ||
| Feb 8, 10 AM | $0.499 | +0.00% | ||
| Feb 8, 9 AM | $0.499 | +0.00% | ||
| Feb 8, 8 AM | $0.499 | -0.03% | ||
| Feb 8, 6 AM | $0.499 | +0.00% | ||
| Feb 8, 5 AM | $0.499 | +0.10% | ||
| Feb 8, 4 AM | $0.498 | +0.02% | ||
| Feb 8, 1 AM | $0.497 | +0.00% | ||
| Feb 8, 12 AM | $0.498 | +0.00% | ||
| Feb 7, 5 PM | $0.497 | +0.00% | ||
| Feb 7, 11 AM | $0.497 | +0.14% | ||
| Feb 7, 9 AM | $0.494 | -0.51% | ||
| Feb 7, 8 AM | $0.496 | -0.18% | ||
| Feb 7, 7 AM | $0.496 | +0.03% | ||
| Feb 7, 6 AM | $0.495 | -0.14% | ||
| Feb 7, 5 AM | $0.496 | +0.15% | ||
| Feb 6, 4 PM | $0.495 | +0.18% | ||
| Feb 6, 3 PM | $0.494 | +0.00% | ||
| Feb 6, 12 PM | $0.494 | +0.00% | ||
| Feb 6, 11 AM | $0.494 | +0.00% | ||
| Feb 6, 10 AM | $0.494 | +0.00% | ||
| Feb 6, 9 AM | $0.493 | +0.07% | ||
| Feb 6, 8 AM | $0.493 | -0.05% | ||
| Feb 6, 5 AM | $0.492 | +0.00% | ||
| Feb 5, 11 AM | $0.491 | +0.00% | ||