MetaChain Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.452
+0.05%
$ 3.97 million $ 190
Jan 21, 3 AM $ 0.451
-0.05%
$ 3.97 million $ 165
Jan 21, 2 AM $ 0.451
-0.04%
$ 3.97 million $ 1,178
Jan 20, 4 PM $ 0.451
+0.12%
$ 3.97 million $ 1,080
Jan 20, 3 PM $ 0.451
+0.05%
$ 3.97 million $ 1,079
Jan 20, 11 AM $ 0.45
+0.01%
$ 3.96 million $ 1,013
Jan 20, 10 AM $ 0.449
-0.39%
$ 3.95 million $ 991
Jan 20, 9 AM $ 0.451
+0.00%
$ 3.97 million $ 819
Jan 20, 6 AM $ 0.45
+0.12%
$ 3.96 million $ 771
Jan 20, 5 AM $ 0.451
+0.14%
$ 3.96 million $ 761
Jan 20, 4 AM $ 0.45
+0.04%
$ 3.96 million $ 658
Jan 20, 3 AM $ 0.45
+0.00%
$ 3.96 million $ 603
Jan 20, 12 AM $ 0.449
+0.00%
$ 3.96 million $ 560
Jan 19, 4 PM $ 0.45
+0.19%
$ 3.96 million $ 511
Jan 19, 3 PM $ 0.45
+0.00%
$ 3.96 million $ 492
Jan 19, 8 AM $ 0.449
-0.10%
$ 3.95 million $ 445
Jan 19, 6 AM $ 0.448
+0.00%
$ 3.94 million $ 266
Jan 19, 4 AM $ 0.446
-0.54%
$ 3.92 million $ 220
Jan 19, 2 AM $ 0.448
-0.85%
$ 3.94 million $ 53
Jan 18, 4 PM $ 0.448
+0.19%
$ 3.94 million $ 435
Jan 18, 3 PM $ 0.447
-0.54%
$ 3.95 million $ 436
Jan 18, 1 PM $ 0.447
+0.00%
$ 3.93 million $ 392
Jan 18, 10 AM $ 0.447
+0.00%
$ 3.93 million $ 296
Jan 18, 8 AM $ 0.447
-0.02%
$ 3.93 million $ 233
Jan 18, 5 AM $ 0.448
+0.77%
$ 3.94 million $ 115
Jan 18, 4 AM $ 0.444
-0.46%
$ 3.91 million $ 70
Jan 17, 4 PM $ 0.445
+0.15%
$ 3.91 million $ 457
Jan 17, 12 PM $ 0.446
-0.08%
$ 3.92 million $ 415
Jan 17, 11 AM $ 0.445
-0.02%
$ 3.92 million $ 383
Jan 17, 10 AM $ 0.446
-0.35%
$ 3.92 million $ 339
Jan 17, 9 AM $ 0.446
+0.00%
$ 3.92 million $ 291
Jan 17, 8 AM $ 0.445
+0.00%
$ 3.91 million $ 283
Jan 17, 7 AM $ 0.447
+0.29%
$ 3.93 million $ 270
Jan 17, 5 AM $ 0.446
+0.13%
$ 3.92 million $ 177
Jan 17, 1 AM $ 0.446
+0.13%
$ 3.92 million $ 760
Jan 17, 12 AM $ 0.445
+0.09%
$ 3.92 million $ 686
Jan 16, 4 PM $ 0.446
+0.45%
$ 3.93 million $ 632
Jan 16, 3 PM $ 0.444
+0.00%
$ 3.91 million $ 616
Jan 16, 12 PM $ 0.445
+0.29%
$ 3.92 million $ 585
Jan 16, 8 AM $ 0.445
+0.54%
$ 3.92 million $ 436
Jan 16, 5 AM $ 0.444
+0.00%
$ 3.91 million $ 112
Jan 16, 4 AM $ 0.444
+0.00%
$ 3.91 million $ 61
Jan 15, 3 PM $ 0.444
-0.37%
$ 3.91 million $ 574
Jan 15, 2 PM $ 0.451
+1.60%
$ 3.97 million $ 544
Jan 15, 1 PM $ 0.445
+0.00%
$ 3.91 million $ 236
Jan 15, 11 AM $ 0.444
+0.09%
$ 3.91 million $ 229
Jan 15, 8 AM $ 0.444
+0.26%
$ 3.91 million $ 146
Jan 15, 5 AM $ 0.442
+0.08%
$ -- $ 61
Jan 15, 12 AM $ 0.442
+0.00%
$ 3.89 million $ 619
Jan 14, 3 PM $ 0.443
+0.00%
$ 3.89 million $ 577