MetaChain Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.489
-0.22%
$4.31 million $475
Feb 5, 9 AM $0.491
+0.21%
$4.32 million $459
Feb 5, 7 AM $0.49
+0.00%
$4.31 million $211
Feb 5, 6 AM $0.49
+0.00%
$4.31 million $193
Feb 5, 2 AM $0.489
+0.00%
$4.31 million $17
Feb 4, 4 PM $0.489
-0.11%
$4.31 million $960
Feb 4, 3 PM $0.488
+0.00%
$4.29 million $937
Feb 4, 2 PM $0.488
+0.00%
$4.3 million $911
Feb 4, 12 PM $0.489
+0.00%
$4.3 million $800
Feb 4, 11 AM $0.489
+0.08%
$4.3 million $764
Feb 4, 7 AM $0.488
+0.00%
$4.29 million $352
Feb 4, 3 AM $0.487
-0.02%
$4.29 million $231
Feb 3, 4 PM $0.487
+0.00%
$-- $1,262
Feb 3, 3 PM $0.487
+0.53%
$4.28 million $1,157
Feb 3, 12 PM $0.484
+0.03%
$4.26 million $924
Feb 3, 11 AM $0.484
+0.00%
$-- $880
Feb 2, 1 PM $0.481
-0.03%
$4.24 million $812
Feb 2, 12 PM $0.481
+0.16%
$4.23 million $738
Feb 2, 11 AM $0.481
+0.49%
$4.23 million $647
Feb 2, 10 AM $0.479
-0.03%
$4.21 million $557
Feb 2, 5 AM $0.478
+0.00%
$4.21 million $95
Feb 2, 4 AM $0.479
+0.00%
$4.21 million $42
Feb 2, 3 AM $0.479
+0.00%
$4.22 million $795
Feb 2, 2 AM $0.479
+0.00%
$4.21 million $788
Feb 1, 5 PM $0.478
+0.00%
$4.2 million $742
Feb 1, 3 PM $0.476
-0.50%
$4.19 million $525
Feb 1, 12 PM $0.477
-0.36%
$4.2 million $496
Feb 1, 11 AM $0.479
-0.10%
$4.22 million $395
Feb 1, 9 AM $0.476
+0.00%
$4.19 million $309
Feb 1, 6 AM $0.476
+0.10%
$4.19 million $273
Feb 1, 5 AM $0.475
+0.67%
$4.18 million $212
Feb 1, 4 AM $0.468
-1.78%
$4.12 million $203
Feb 1, 3 AM $0.476
-0.02%
$4.19 million $154
Feb 1, 12 AM $0.476
-0.06%
$4.19 million $1,463
Download