MetaChain Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.448
+0.00%
$ 3.94 million $ 266
Jan 19, 4 AM $ 0.446
-0.54%
$ 3.92 million $ 220
Jan 19, 2 AM $ 0.448
-0.85%
$ 3.94 million $ 53
Jan 18, 4 PM $ 0.448
+0.19%
$ 3.94 million $ 435
Jan 18, 3 PM $ 0.447
-0.54%
$ 3.95 million $ 436
Jan 18, 1 PM $ 0.447
+0.00%
$ 3.93 million $ 392
Jan 18, 10 AM $ 0.447
+0.00%
$ 3.93 million $ 296
Jan 18, 8 AM $ 0.447
-0.02%
$ 3.93 million $ 233
Jan 18, 5 AM $ 0.448
+0.77%
$ 3.94 million $ 115
Jan 18, 4 AM $ 0.444
-0.46%
$ 3.91 million $ 70
Jan 17, 4 PM $ 0.445
+0.15%
$ 3.91 million $ 457
Jan 17, 12 PM $ 0.446
-0.08%
$ 3.92 million $ 415
Jan 17, 11 AM $ 0.445
-0.02%
$ 3.92 million $ 383
Jan 17, 10 AM $ 0.446
-0.35%
$ 3.92 million $ 339
Jan 17, 9 AM $ 0.446
+0.00%
$ 3.92 million $ 291
Jan 17, 8 AM $ 0.445
+0.00%
$ 3.91 million $ 283
Jan 17, 7 AM $ 0.447
+0.29%
$ 3.93 million $ 270
Jan 17, 5 AM $ 0.446
+0.13%
$ 3.92 million $ 177
Jan 17, 1 AM $ 0.446
+0.13%
$ 3.92 million $ 760
Jan 17, 12 AM $ 0.445
+0.09%
$ 3.92 million $ 686
Jan 16, 4 PM $ 0.446
+0.45%
$ 3.93 million $ 632
Jan 16, 3 PM $ 0.444
+0.00%
$ 3.91 million $ 616
Jan 16, 12 PM $ 0.445
+0.29%
$ 3.92 million $ 585
Jan 16, 8 AM $ 0.445
+0.54%
$ 3.92 million $ 436
Jan 16, 5 AM $ 0.444
+0.00%
$ 3.91 million $ 112
Jan 16, 4 AM $ 0.444
+0.00%
$ 3.91 million $ 61
Jan 15, 3 PM $ 0.444
-0.37%
$ 3.91 million $ 574
Jan 15, 2 PM $ 0.451
+1.60%
$ 3.97 million $ 544
Jan 15, 1 PM $ 0.445
+0.00%
$ 3.91 million $ 236
Jan 15, 11 AM $ 0.444
+0.09%
$ 3.91 million $ 229
Jan 15, 8 AM $ 0.444
+0.26%
$ 3.91 million $ 146
Jan 15, 5 AM $ 0.442
+0.08%
$ -- $ 61
Jan 15, 12 AM $ 0.442
+0.00%
$ 3.89 million $ 619
Jan 14, 3 PM $ 0.443
+0.00%
$ 3.89 million $ 577
Jan 14, 2 PM $ 0.442
+0.00%
$ 3.89 million $ 505
Jan 14, 1 PM $ 0.444
+0.53%
$ -- $ 456
Jan 14, 12 PM $ 0.444
+0.00%
$ 3.91 million $ 415
Jan 14, 11 AM $ 0.442
+0.00%
$ 3.89 million $ 411
Jan 14, 7 AM $ 0.443
+0.00%
$ 3.89 million $ 593
Jan 14, 5 AM $ 0.445
+0.57%
$ 3.92 million $ 627
Jan 14, 4 AM $ 0.444
+0.18%
$ 3.9 million $ 577
Jan 13, 6 PM $ 0.441
+0.06%
$ 3.88 million $ 491
Jan 13, 3 PM $ 0.442
+0.00%
$ -- $ 429
Jan 13, 2 PM $ 0.442
+0.81%
$ 3.89 million $ 488
Jan 13, 1 PM $ 0.443
+0.00%
$ 3.9 million $ 505
Jan 13, 12 PM $ 0.444
+0.35%
$ 3.9 million $ 507
Jan 13, 11 AM $ 0.441
+0.00%
$ 3.89 million $ 3,437
Jan 13, 10 AM $ 0.442
+0.47%
$ 3.89 million $ 3,380
Jan 13, 9 AM $ 0.44
+0.00%
$ 3.87 million $ 3,353
Jan 13, 6 AM $ 0.442
+0.00%
$ 3.89 million $ 3,323