MetaChain Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.427
+0.00%
$ 3.76 million $ 803
Jan 2, 3 PM $ 0.427
+0.26%
$ 3.76 million $ 768
Jan 2, 2 PM $ 0.426
+0.01%
$ 3.75 million $ 716
Jan 2, 9 AM $ 0.427
+0.01%
$ 3.75 million $ 15,672
Jan 2, 8 AM $ 0.427
+0.20%
$ 3.76 million $ 15,501
Jan 2, 7 AM $ 0.426
+0.00%
$ 3.75 million $ 15,391
Jan 2, 4 AM $ 0.426
+0.00%
$ 3.75 million $ 15,301
Jan 2, 3 AM $ 0.426
+0.00%
$ 3.75 million $ 15,306
Jan 2, 2 AM $ 0.426
+0.00%
$ 3.75 million $ 15,270
Jan 2, 1 AM $ 0.426
+0.00%
$ 3.75 million $ 14,557
Jan 1, 5 PM $ 0.426
+0.00%
$ 3.74 million $ 15,179
Jan 1, 2 PM $ 0.425
-0.10%
$ 3.74 million $ 15,172
Jan 1, 1 PM $ 0.425
+0.00%
$ 3.74 million $ 15,118
Jan 1, 11 AM $ 0.425
+0.06%
$ 3.74 million $ 15,073
Jan 1, 8 AM $ 0.425
+0.12%
$ 3.74 million $ 15,030
Jan 1, 6 AM $ 0.425
+0.00%
$ 3.74 million $ 14,899
Jan 1, 5 AM $ 0.425
+0.00%
$ 3.74 million $ 14,199
Dec 31, 6 PM $ 0.425
+0.11%
$ 3.74 million $ 14,107
Dec 31, 9 AM $ 0.425
+0.00%
$ 3.74 million $ 14,612
Dec 31, 7 AM $ 0.422
-0.75%
$ 3.71 million $ 14,660
Dec 31, 6 AM $ 0.424
+0.62%
$ 3.74 million $ 14,514
Dec 31, 5 AM $ 0.422
+0.12%
$ 3.71 million $ 14,179
Dec 31, 2 AM $ 0.422
+0.00%
$ 3.71 million $ 13,553
Dec 30, 12 PM $ 0.421
+0.00%
$ 3.71 million $ 14,032
Dec 30, 11 AM $ 0.423
+0.10%
$ 3.72 million $ 13,996
Dec 30, 9 AM $ 0.424
+0.50%
$ 3.73 million $ 13,802
Dec 30, 7 AM $ 0.422
+0.00%
$ 3.72 million $ 13,562
Dec 30, 6 AM $ 0.422
+0.14%
$ 3.72 million $ 13,495
Dec 29, 4 PM $ 0.421
+0.00%
$ -- $ 13,248
Dec 29, 3 PM $ 0.421
+0.22%
$ 3.7 million $ 13,248
Dec 29, 12 PM $ 0.421
+0.00%
$ 3.71 million $ 13,026
Dec 29, 10 AM $ 0.416
+0.00%
$ 3.66 million $ 13,140
Dec 29, 7 AM $ 0.421
+0.22%
$ 3.7 million $ 13,001
Dec 29, 5 AM $ 0.419
+0.57%
$ 3.69 million $ 12,888
Dec 29, 3 AM $ 0.418
+0.12%
$ 3.68 million $ 12,863
Dec 29, 2 AM $ 0.418
-0.29%
$ 3.68 million $ 12,800
Dec 28, 4 PM $ 0.42
+0.03%
$ 3.7 million $ 12,688
Dec 28, 1 PM $ 0.419
+0.00%
$ 3.68 million $ 12,637
Dec 28, 10 AM $ 0.417
+0.00%
$ 3.67 million $ 12,653
Dec 28, 7 AM $ 0.419
-0.29%
$ 3.69 million $ 12,574
Dec 28, 6 AM $ 0.42
+0.61%
$ 3.7 million $ 12,131
Dec 28, 5 AM $ 0.417
+0.09%
$ 3.67 million $ 12,100
Dec 28, 3 AM $ 0.419
+0.17%
$ 3.69 million $ 12,078
Dec 28, 2 AM $ 0.417
+0.00%
$ 3.67 million $ 11,614
Dec 27, 4 PM $ 0.417
+0.03%
$ 3.67 million $ 12,028
Dec 27, 2 PM $ 0.418
+0.40%
$ 3.68 million $ 11,938
Dec 27, 1 PM $ 0.417
+0.00%
$ 3.67 million $ 11,853
Dec 27, 11 AM $ 0.415
-1.17%
$ 3.65 million $ 11,811
Dec 27, 7 AM $ 0.417
+0.36%
$ 3.67 million $ 11,787
Dec 27, 6 AM $ 0.416
-0.28%
$ 3.66 million $ 11,505