MetaChain Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.434
+0.06%
$ 3.82 million $ 832
Jan 7, 12 PM $ 0.434
+0.00%
$ 3.81 million $ 844
Jan 7, 8 AM $ 0.433
-0.09%
$ 3.81 million $ 866
Jan 7, 7 AM $ 0.433
-0.07%
$ 3.81 million $ 592
Jan 7, 6 AM $ 0.433
+0.00%
$ 3.81 million $ 579
Jan 7, 4 AM $ 0.433
+0.05%
$ 3.81 million $ 604
Jan 7, 2 AM $ 0.433
+0.00%
$ 3.81 million $ 559
Jan 6, 1 PM $ 0.432
-0.45%
$ 3.8 million $ 565
Jan 6, 11 AM $ 0.432
-0.17%
$ 3.8 million $ 454
Jan 6, 9 AM $ 0.432
+0.28%
$ 3.8 million $ 822
Jan 6, 8 AM $ 0.431
-0.36%
$ 3.79 million $ 775
Jan 6, 7 AM $ 0.433
+0.00%
$ 3.81 million $ 750
Jan 6, 5 AM $ 0.432
-0.07%
$ 3.8 million $ 804
Jan 6, 4 AM $ 0.431
+0.09%
$ 3.8 million $ 735
Jan 6, 1 AM $ 0.432
+0.00%
$ 3.8 million $ 680
Jan 5, 4 PM $ 0.433
+0.00%
$ 3.81 million $ 629
Jan 5, 2 PM $ 0.432
+0.00%
$ 3.8 million $ 625
Jan 5, 1 PM $ 0.431
+0.00%
$ 3.79 million $ 595
Jan 5, 10 AM $ 0.428
-0.83%
$ 3.76 million $ 38
Jan 5, 9 AM $ 0.431
+0.35%
$ 3.79 million $ 214
Jan 5, 8 AM $ 0.431
+0.00%
$ 3.79 million $ 14
Jan 5, 4 AM $ 0.431
+0.13%
$ 3.79 million $ 10
Jan 4, 4 PM $ 0.43
+0.00%
$ 3.78 million $ 12
Jan 4, 3 PM $ 0.43
+0.00%
$ 3.78 million $ 12
Jan 4, 1 PM $ 0.427
+0.00%
$ 3.76 million $ 38
Jan 4, 10 AM $ 0.429
-0.08%
$ 3.78 million $ 263
Jan 4, 9 AM $ 0.429
-0.08%
$ 3.78 million $ 125
Jan 4, 2 AM $ 0.429
+0.00%
$ -- $ 43
Jan 3, 12 PM $ 0.429
-0.01%
$ 3.77 million $ 1,432
Jan 3, 11 AM $ 0.431
+0.00%
$ 3.79 million $ 1,372
Jan 3, 9 AM $ 0.43
+0.11%
$ 3.78 million $ 1,342
Jan 3, 8 AM $ 0.429
+0.00%
$ 3.77 million $ 1,031
Jan 3, 7 AM $ 0.428
-0.22%
$ 3.77 million $ 1,003
Jan 3, 6 AM $ 0.429
+0.07%
$ 3.77 million $ 854
Jan 3, 4 AM $ 0.427
+0.00%
$ 3.76 million $ 803
Jan 2, 3 PM $ 0.427
+0.26%
$ 3.76 million $ 768
Jan 2, 2 PM $ 0.426
+0.01%
$ 3.75 million $ 716
Jan 2, 9 AM $ 0.427
+0.01%
$ 3.75 million $ 15,672
Jan 2, 8 AM $ 0.427
+0.20%
$ 3.76 million $ 15,501
Jan 2, 7 AM $ 0.426
+0.00%
$ 3.75 million $ 15,391
Jan 2, 4 AM $ 0.426
+0.00%
$ 3.75 million $ 15,301
Jan 2, 3 AM $ 0.426
+0.00%
$ 3.75 million $ 15,306
Jan 2, 2 AM $ 0.426
+0.00%
$ 3.75 million $ 15,270
Jan 2, 1 AM $ 0.426
+0.00%
$ 3.75 million $ 14,557
Jan 1, 5 PM $ 0.426
+0.00%
$ 3.74 million $ 15,179
Jan 1, 2 PM $ 0.425
-0.10%
$ 3.74 million $ 15,172
Jan 1, 1 PM $ 0.425
+0.00%
$ 3.74 million $ 15,118
Jan 1, 11 AM $ 0.425
+0.06%
$ 3.74 million $ 15,073
Jan 1, 8 AM $ 0.425
+0.12%
$ 3.74 million $ 15,030
Jan 1, 6 AM $ 0.425
+0.00%
$ 3.74 million $ 14,899