Coinranking
MetaChain Historical Data
MC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 4 AM | $0.595 | +0.02% | ||
| Apr 15, 5 AM | $0.594 | +0.20% | ||
| Apr 14, 4 PM | $0.594 | +0.02% | ||
| Apr 14, 6 AM | $0.594 | +0.00% | ||
| Apr 13, 4 PM | $0.592 | +0.00% | ||
| Apr 13, 5 AM | $0.593 | +0.00% | ||
| Apr 12, 4 PM | $0.592 | +0.00% | ||
| Apr 12, 8 AM | $0.593 | +0.00% | ||
| Apr 12, 7 AM | $0.593 | +0.00% | ||
| Apr 12, 6 AM | $0.592 | +0.00% | ||
| Apr 11, 7 PM | $0.592 | +0.10% | ||
| Apr 11, 1 AM | $0.592 | +0.00% | ||
| Apr 10, 4 PM | $0.591 | +0.01% | ||
| Apr 10, 7 AM | $0.592 | +0.00% | ||
| Apr 9, 4 PM | $0.59 | +0.01% | ||
| Apr 9, 2 PM | $0.591 | +0.00% | ||
| Apr 9, 4 AM | $0.591 | +0.02% | ||
| Apr 8, 6 AM | $0.589 | -0.04% | ||
| Apr 7, 6 PM | $0.591 | +0.04% | ||
| Apr 7, 1 PM | $0.59 | +0.07% | ||
| Apr 7, 10 AM | $0.589 | +0.00% | ||
| Apr 6, 4 PM | $0.589 | +0.01% | ||
| Apr 5, 10 PM | $0.589 | +0.03% | ||
| Apr 5, 7 AM | $0.588 | +0.00% | ||
| Apr 5, 5 AM | $0.589 | +0.00% | ||
| Apr 4, 4 PM | $0.587 | +0.01% | ||
| Apr 4, 7 AM | $0.588 | +0.00% | ||
| Apr 4, 6 AM | $0.588 | +0.01% | ||
| Apr 3, 7 AM | $0.585 | -0.29% | ||
| Apr 3, 4 AM | $0.587 | +0.01% | ||
| Apr 2, 4 AM | $0.586 | +0.00% | ||
| Apr 1, 7 AM | $0.586 | -0.09% | ||
| Apr 1, 4 AM | $0.584 | +0.00% | ||
| Mar 31, 5 AM | $0.585 | +0.00% | ||
| Mar 30, 7 PM | $0.584 | +0.00% | ||
| Mar 30, 7 AM | $0.585 | +0.00% | ||
| Mar 30, 5 AM | $0.583 | +0.00% | ||
| Mar 29, 8 AM | $0.584 | +0.00% | ||
| Mar 29, 7 AM | $0.584 | +0.00% | ||
| Mar 29, 5 AM | $0.584 | +0.01% | ||
| Mar 28, 10 AM | $0.584 | +0.00% | ||
| Mar 28, 8 AM | $0.583 | +0.00% | ||
| Mar 27, 6 PM | $0.583 | +0.00% | ||
| Mar 26, 5 PM | $0.584 | +0.00% | ||
| Mar 26, 4 PM | $0.584 | +0.00% | ||
| Mar 25, 11 PM | $0.582 | +0.00% | ||
| Mar 25, 4 PM | $0.582 | +0.00% | ||
| Mar 25, 7 AM | $0.581 | +0.00% | ||
| Mar 24, 4 PM | $0.581 | +0.00% | ||
| Mar 24, 1 PM | $0.582 | +0.00% | ||