MetaChain Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.588
+0.00%
$ 5.18 million $ 33
Apr 4, 6 AM $ 0.588
+0.01%
$ 5.18 million $ 28
Apr 3, 7 AM $ 0.585
-0.29%
$ 5.15 million $ 42
Apr 3, 4 AM $ 0.587
+0.01%
$ 5.16 million $ 12
Apr 2, 4 AM $ 0.586
+0.00%
$ 5.16 million $ 48
Apr 1, 7 AM $ 0.586
-0.09%
$ 5.16 million $ 44
Apr 1, 4 AM $ 0.584
+0.00%
$ 5.14 million $ 24
Mar 31, 5 AM $ 0.585
+0.00%
$ 5.15 million $ 32
Mar 30, 7 PM $ 0.584
+0.00%
$ 5.14 million $ 29
Mar 30, 7 AM $ 0.585
+0.00%
$ 5.15 million $ 32
Mar 30, 5 AM $ 0.583
+0.00%
$ 5.13 million $ 29
Mar 29, 8 AM $ 0.584
+0.00%
$ 5.14 million $ 34
Mar 29, 7 AM $ 0.584
+0.00%
$ 5.14 million $ 32
Mar 29, 5 AM $ 0.584
+0.01%
$ 5.14 million $ 19
Mar 28, 10 AM $ 0.584
+0.00%
$ 5.14 million $ 27
Mar 28, 8 AM $ 0.583
+0.00%
$ 5.13 million $ 26
Mar 27, 6 PM $ 0.583
+0.00%
$ 5.13 million $ 11
Mar 26, 5 PM $ 0.584
+0.00%
$ 5.14 million $ 59
Mar 26, 4 PM $ 0.584
+0.00%
$ 5.14 million $ 52
Mar 25, 11 PM $ 0.582
+0.00%
$ 5.12 million $ 45
Mar 25, 4 PM $ 0.582
+0.00%
$ 5.12 million $ 30
Mar 25, 7 AM $ 0.581
+0.00%
$ 5.11 million $ 167
Mar 24, 4 PM $ 0.581
+0.00%
$ 5.11 million $ 541
Mar 24, 1 PM $ 0.582
+0.00%
$ 5.12 million $ 585
Mar 24, 10 AM $ 0.58
+0.00%
$ 5.1 million $ 669
Mar 24, 9 AM $ 0.58
-0.10%
$ 5.1 million $ 649
Mar 24, 6 AM $ 0.581
-0.01%
$ 5.11 million $ 760
Mar 24, 5 AM $ 0.581
-0.20%
$ 5.11 million $ 686
Mar 24, 4 AM $ 0.581
+0.06%
$ 5.11 million $ 653
Mar 24, 2 AM $ 0.581
+0.00%
$ 5.11 million $ 582
Mar 24, 1 AM $ 0.58
-0.10%
$ 5.11 million $ 568
Mar 23, 4 PM $ 0.58
+0.00%
$ 5.11 million $ 570
Mar 23, 2 PM $ 0.581
+0.00%
$ 5.11 million $ 594
Mar 23, 1 PM $ 0.58
+0.05%
$ 5.1 million $ 582
Mar 23, 12 PM $ 0.579
-0.14%
$ 5.1 million $ 505
Mar 23, 8 AM $ 0.582
+0.25%
$ 5.12 million $ 667
Mar 23, 6 AM $ 0.581
+0.14%
$ 5.11 million $ 519
Mar 23, 5 AM $ 0.58
+0.01%
$ 5.1 million $ 483
Mar 23, 4 AM $ 0.58
-0.02%
$ 5.1 million $ 543
Mar 22, 4 PM $ 0.58
-0.02%
$ 5.11 million $ 556
Mar 22, 3 PM $ 0.579
+0.00%
$ 5.1 million $ 555
Mar 22, 2 PM $ 0.58
+0.08%
$ 5.11 million $ 539
Mar 22, 11 AM $ 0.58
+0.00%
$ 5.11 million $ 559
Mar 22, 10 AM $ 0.58
-0.12%
$ 5.1 million $ 525
Mar 22, 9 AM $ 0.58
+0.05%
$ 5.1 million $ 481
Mar 22, 8 AM $ 0.58
+0.03%
$ 5.1 million $ 440
Mar 22, 7 AM $ 0.579
+0.01%
$ 5.1 million $ 613
Mar 22, 6 AM $ 0.579
+0.15%
$ 5.1 million $ 604
Mar 22, 5 AM $ 0.578
+0.20%
$ 5.09 million $ 526
Mar 22, 1 AM $ 0.578
+0.00%
$ 5.09 million $ 738