MetaChain Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.579
+0.00%
$ 5.09 million $ 814
Mar 21, 2 PM $ 0.578
+0.14%
$ 5.09 million $ 766
Mar 21, 9 AM $ 0.579
+0.03%
$ 5.1 million $ 690
Mar 21, 8 AM $ 0.579
+0.22%
$ 5.09 million $ 647
Mar 21, 7 AM $ 0.577
-0.04%
$ 5.08 million $ 630
Mar 21, 6 AM $ 0.577
-0.05%
$ 5.08 million $ 618
Mar 21, 5 AM $ 0.577
-0.01%
$ 5.08 million $ 591
Mar 21, 4 AM $ 0.577
-0.05%
$ 5.08 million $ 539
Mar 21, 3 AM $ 0.577
+0.08%
$ 5.07 million $ 612
Mar 21, 1 AM $ 0.576
-0.05%
$ 5.07 million $ 626
Mar 21, 12 AM $ 0.576
-0.06%
$ 5.07 million $ 643
Mar 20, 4 PM $ 0.576
+0.00%
$ 5.06 million $ 586
Mar 20, 9 AM $ 0.576
+0.17%
$ 5.07 million $ 926
Mar 20, 8 AM $ 0.575
-0.16%
$ 5.06 million $ 877
Mar 20, 5 AM $ 0.576
-0.12%
$ 5.07 million $ 1,088
Mar 20, 4 AM $ 0.575
+0.23%
$ 5.06 million $ 1,101
Mar 20, 2 AM $ 0.576
+0.07%
$ 5.07 million $ 993
Mar 20, 1 AM $ 0.575
+0.11%
$ 5.06 million $ 915
Mar 19, 6 PM $ 0.576
+0.00%
$ 5.06 million $ 810
Mar 19, 4 PM $ 0.576
+0.00%
$ 5.06 million $ 803
Mar 19, 3 PM $ 0.575
-0.20%
$ 5.06 million $ 821
Mar 19, 12 PM $ 0.574
+0.01%
$ 5.05 million $ 713
Mar 19, 7 AM $ 0.576
+0.17%
$ 5.06 million $ 686
Mar 19, 6 AM $ 0.574
-0.01%
$ 5.05 million $ 570
Mar 19, 5 AM $ 0.575
+0.33%
$ 5.06 million $ 592
Mar 19, 4 AM $ 0.574
-0.08%
$ 5.05 million $ 445
Mar 18, 4 PM $ 0.573
+0.11%
$ 5.04 million $ 579
Mar 18, 3 PM $ 0.573
+0.03%
$ 5.04 million $ 682
Mar 18, 2 PM $ 0.573
+0.00%
$ 5.04 million $ 643
Mar 18, 1 PM $ 0.573
-0.03%
$ -- $ 593
Mar 18, 8 AM $ 0.572
-0.07%
$ 5.04 million $ 502
Mar 18, 7 AM $ 0.574
+0.00%
$ 5.05 million $ 484
Mar 18, 6 AM $ 0.573
-0.19%
$ 5.04 million $ 502
Mar 18, 3 AM $ 0.571
+0.11%
$ 5.03 million $ 519
Mar 18, 2 AM $ 0.573
+0.12%
$ 5.04 million $ 538
Mar 18, 1 AM $ 0.572
-0.22%
$ 5.03 million $ 568
Mar 17, 4 PM $ 0.572
+0.15%
$ 5.03 million $ 522
Mar 17, 3 PM $ 0.574
+0.22%
$ 5.05 million $ 494
Mar 17, 7 AM $ 0.572
+0.19%
$ 5.04 million $ 418
Mar 17, 6 AM $ 0.572
+0.00%
$ 5.03 million $ 347
Mar 17, 4 AM $ 0.57
+0.06%
$ 5.02 million $ 250
Mar 17, 2 AM $ 0.571
-0.02%
$ 5.03 million $ 484
Mar 17, 1 AM $ 0.572
-0.02%
$ 5.03 million $ 406
Mar 17, 12 AM $ 0.572
-0.02%
$ 5.03 million $ 396
Mar 16, 4 PM $ 0.572
+0.13%
$ 5.03 million $ 366
Mar 16, 3 PM $ 0.57
-0.26%
$ 5.01 million $ 342
Mar 16, 2 PM $ 0.571
+0.05%
$ 5.02 million $ 270
Mar 16, 1 PM $ 0.571
+0.00%
$ 5.02 million $ 224
Mar 16, 10 AM $ 0.57
+0.30%
$ 5.02 million $ 149
Mar 16, 9 AM $ 0.57
+0.01%
$ 5.02 million $ 88