Coinranking
MetaChain Historical Data
MC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 AM | $0.58 | +0.00% | ||
| Mar 24, 9 AM | $0.58 | -0.10% | ||
| Mar 24, 6 AM | $0.581 | -0.01% | ||
| Mar 24, 5 AM | $0.581 | -0.20% | ||
| Mar 24, 4 AM | $0.581 | +0.06% | ||
| Mar 24, 2 AM | $0.581 | +0.00% | ||
| Mar 24, 1 AM | $0.58 | -0.10% | ||
| Mar 23, 4 PM | $0.58 | +0.00% | ||
| Mar 23, 2 PM | $0.581 | +0.00% | ||
| Mar 23, 1 PM | $0.58 | +0.05% | ||
| Mar 23, 12 PM | $0.579 | -0.14% | ||
| Mar 23, 8 AM | $0.582 | +0.25% | ||
| Mar 23, 6 AM | $0.581 | +0.14% | ||
| Mar 23, 5 AM | $0.58 | +0.01% | ||
| Mar 23, 4 AM | $0.58 | -0.02% | ||
| Mar 22, 4 PM | $0.58 | -0.02% | ||
| Mar 22, 3 PM | $0.579 | +0.00% | ||
| Mar 22, 2 PM | $0.58 | +0.08% | ||
| Mar 22, 11 AM | $0.58 | +0.00% | ||
| Mar 22, 10 AM | $0.58 | -0.12% | ||
| Mar 22, 9 AM | $0.58 | +0.05% | ||
| Mar 22, 8 AM | $0.58 | +0.03% | ||
| Mar 22, 7 AM | $0.579 | +0.01% | ||
| Mar 22, 6 AM | $0.579 | +0.15% | ||
| Mar 22, 5 AM | $0.578 | +0.20% | ||
| Mar 22, 1 AM | $0.578 | +0.00% | ||
| Mar 21, 3 PM | $0.579 | +0.00% | ||
| Mar 21, 2 PM | $0.578 | +0.14% | ||
| Mar 21, 9 AM | $0.579 | +0.03% | ||
| Mar 21, 8 AM | $0.579 | +0.22% | ||
| Mar 21, 7 AM | $0.577 | -0.04% | ||
| Mar 21, 6 AM | $0.577 | -0.05% | ||
| Mar 21, 5 AM | $0.577 | -0.01% | ||
| Mar 21, 4 AM | $0.577 | -0.05% | ||
| Mar 21, 3 AM | $0.577 | +0.08% | ||
| Mar 21, 1 AM | $0.576 | -0.05% | ||
| Mar 21, 12 AM | $0.576 | -0.06% | ||
| Mar 20, 4 PM | $0.576 | +0.00% | ||
| Mar 20, 9 AM | $0.576 | +0.17% | ||
| Mar 20, 8 AM | $0.575 | -0.16% | ||
| Mar 20, 5 AM | $0.576 | -0.12% | ||
| Mar 20, 4 AM | $0.575 | +0.23% | ||
| Mar 20, 2 AM | $0.576 | +0.07% | ||
| Mar 20, 1 AM | $0.575 | +0.11% | ||
| Mar 19, 6 PM | $0.576 | +0.00% | ||
| Mar 19, 4 PM | $0.576 | +0.00% | ||
| Mar 19, 3 PM | $0.575 | -0.20% | ||
| Mar 19, 12 PM | $0.574 | +0.01% | ||
| Mar 19, 7 AM | $0.576 | +0.17% | ||
| Mar 19, 6 AM | $0.574 | -0.01% | ||