Coinranking
MetaChain Historical Data
MC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 AM | $0.575 | +0.33% | ||
| Mar 19, 4 AM | $0.574 | -0.08% | ||
| Mar 18, 4 PM | $0.573 | +0.11% | ||
| Mar 18, 3 PM | $0.573 | +0.03% | ||
| Mar 18, 2 PM | $0.573 | +0.00% | ||
| Mar 18, 1 PM | $0.573 | -0.03% | ||
| Mar 18, 8 AM | $0.572 | -0.07% | ||
| Mar 18, 7 AM | $0.574 | +0.00% | ||
| Mar 18, 6 AM | $0.573 | -0.19% | ||
| Mar 18, 3 AM | $0.571 | +0.11% | ||
| Mar 18, 2 AM | $0.573 | +0.12% | ||
| Mar 18, 1 AM | $0.572 | -0.22% | ||
| Mar 17, 4 PM | $0.572 | +0.15% | ||
| Mar 17, 3 PM | $0.574 | +0.22% | ||
| Mar 17, 7 AM | $0.572 | +0.19% | ||
| Mar 17, 6 AM | $0.572 | +0.00% | ||
| Mar 17, 4 AM | $0.57 | +0.06% | ||
| Mar 17, 2 AM | $0.571 | -0.02% | ||
| Mar 17, 1 AM | $0.572 | -0.02% | ||
| Mar 17, 12 AM | $0.572 | -0.02% | ||
| Mar 16, 4 PM | $0.572 | +0.13% | ||
| Mar 16, 3 PM | $0.57 | -0.26% | ||
| Mar 16, 2 PM | $0.571 | +0.05% | ||
| Mar 16, 1 PM | $0.571 | +0.00% | ||
| Mar 16, 10 AM | $0.57 | +0.30% | ||
| Mar 16, 9 AM | $0.57 | +0.01% | ||
| Mar 16, 7 AM | $0.569 | -0.11% | ||
| Mar 16, 6 AM | $0.57 | +0.28% | ||
| Mar 16, 5 AM | $0.569 | +0.06% | ||
| Mar 16, 2 AM | $0.571 | -0.08% | ||
| Mar 15, 4 PM | $0.57 | +0.14% | ||
| Mar 15, 3 PM | $0.57 | +0.08% | ||
| Mar 15, 2 PM | $0.568 | +0.00% | ||
| Mar 15, 1 PM | $0.57 | +0.00% | ||
| Mar 15, 10 AM | $0.567 | +0.00% | ||
| Mar 15, 9 AM | $0.567 | +0.00% | ||
| Mar 15, 8 AM | $0.568 | +0.06% | ||
| Mar 15, 7 AM | $0.568 | -0.02% | ||
| Mar 15, 6 AM | $0.568 | +0.00% | ||
| Mar 15, 4 AM | $0.568 | +0.00% | ||
| Mar 15, 3 AM | $0.568 | -0.11% | ||
| Mar 15, 2 AM | $0.568 | +0.00% | ||
| Mar 14, 4 PM | $0.567 | -0.11% | ||
| Mar 14, 2 PM | $0.568 | +0.00% | ||
| Mar 14, 1 PM | $0.567 | -0.03% | ||
| Mar 14, 12 PM | $0.567 | -0.10% | ||
| Mar 14, 10 AM | $0.567 | +0.00% | ||
| Mar 14, 9 AM | $0.567 | +0.03% | ||
| Mar 14, 8 AM | $0.566 | +0.00% | ||
| Mar 14, 7 AM | $0.566 | +0.09% | ||