Coinranking
MetaChain Historical Data
MC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 5 AM | $0.567 | +0.00% | ||
| Mar 14, 4 AM | $0.565 | +0.17% | ||
| Mar 14, 3 AM | $0.565 | -0.29% | ||
| Mar 13, 5 PM | $0.566 | +0.00% | ||
| Mar 13, 3 PM | $0.567 | +0.00% | ||
| Mar 13, 2 PM | $0.568 | +0.37% | ||
| Mar 13, 11 AM | $0.566 | -0.01% | ||
| Mar 13, 8 AM | $0.566 | -0.03% | ||
| Mar 13, 5 AM | $0.566 | +0.03% | ||
| Mar 13, 4 AM | $0.565 | +0.18% | ||
| Mar 13, 2 AM | $0.564 | +0.09% | ||
| Mar 12, 4 PM | $0.564 | +0.05% | ||
| Mar 12, 3 PM | $0.564 | +0.00% | ||
| Mar 12, 2 PM | $0.564 | -0.05% | ||
| Mar 12, 1 PM | $0.563 | -0.11% | ||
| Mar 12, 11 AM | $0.564 | +0.00% | ||
| Mar 12, 10 AM | $0.563 | -0.15% | ||
| Mar 12, 8 AM | $0.563 | -0.08% | ||
| Mar 12, 6 AM | $0.563 | +0.03% | ||
| Mar 12, 5 AM | $0.562 | +0.00% | ||
| Mar 12, 2 AM | $0.562 | +0.00% | ||
| Mar 11, 4 PM | $0.562 | +0.16% | ||
| Mar 11, 2 PM | $0.562 | +0.00% | ||
| Mar 11, 1 PM | $0.561 | -0.04% | ||
| Mar 11, 12 PM | $0.561 | -0.05% | ||
| Mar 11, 11 AM | $0.561 | +0.00% | ||
| Mar 11, 10 AM | $0.561 | +0.04% | ||
| Mar 11, 6 AM | $0.561 | +0.10% | ||
| Mar 11, 4 AM | $0.559 | -0.08% | ||
| Mar 11, 3 AM | $0.562 | -1.17% | ||
| Mar 11, 1 AM | $0.559 | -0.27% | ||
| Mar 10, 5 PM | $0.561 | +0.00% | ||
| Mar 10, 3 PM | $0.561 | +0.00% | ||
| Mar 10, 1 PM | $0.56 | +0.11% | ||
| Mar 10, 11 AM | $0.559 | +0.07% | ||
| Mar 10, 10 AM | $0.559 | +0.06% | ||
| Mar 10, 9 AM | $0.559 | +0.05% | ||
| Mar 10, 7 AM | $0.558 | +0.00% | ||
| Mar 10, 6 AM | $0.558 | +0.01% | ||
| Mar 10, 5 AM | $0.557 | -0.17% | ||
| Mar 10, 3 AM | $0.558 | +0.00% | ||
| Mar 9, 4 PM | $0.557 | +0.00% | ||
| Mar 9, 3 PM | $0.558 | +0.00% | ||
| Mar 9, 2 PM | $0.558 | +0.03% | ||
| Mar 9, 10 AM | $0.557 | +0.00% | ||
| Mar 9, 8 AM | $0.558 | +0.00% | ||
| Mar 9, 7 AM | $0.557 | +0.00% | ||
| Mar 9, 5 AM | $0.557 | -0.04% | ||
| Mar 9, 4 AM | $0.557 | -0.08% | ||
| Mar 8, 4 PM | $0.558 | +0.13% | ||