MetaChain Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.557
+0.00%
$4.9 million $1,046
Mar 8, 2 PM $0.557
-0.05%
$4.9 million $984
Mar 8, 10 AM $0.556
-0.14%
$4.89 million $875
Mar 8, 8 AM $0.557
-0.06%
$4.9 million $738
Mar 8, 7 AM $0.556
-0.04%
$4.9 million $709
Mar 8, 6 AM $0.557
+0.00%
$4.9 million $674
Mar 8, 5 AM $0.557
+0.00%
$4.9 million $648
Mar 8, 3 AM $0.557
+0.00%
$4.91 million $644
Mar 7, 4 PM $0.556
+0.00%
$4.89 million $596
Mar 7, 2 PM $0.555
+0.00%
$4.89 million $587
Mar 7, 11 AM $0.556
+0.00%
$4.89 million $541
Mar 7, 10 AM $0.556
-0.03%
$4.89 million $486
Mar 7, 9 AM $0.556
+0.00%
$4.89 million $385
Mar 7, 8 AM $0.555
-0.02%
$4.89 million $301
Mar 7, 6 AM $0.555
+0.00%
$4.89 million $283
Mar 7, 5 AM $0.555
+0.10%
$4.89 million $280
Mar 7, 4 AM $0.556
+0.30%
$4.89 million $188
Mar 7, 2 AM $0.555
+0.00%
$4.88 million $566
Mar 6, 4 PM $0.554
+0.00%
$4.88 million $503
Mar 6, 12 PM $0.554
+0.00%
$4.87 million $433
Mar 6, 11 AM $0.555
+0.00%
$4.88 million $418
Mar 6, 9 AM $0.554
-0.02%
$4.88 million $377
Mar 6, 8 AM $0.554
+0.00%
$4.87 million $225
Mar 6, 7 AM $0.553
-0.05%
$4.87 million $201
Mar 6, 3 AM $0.553
-0.09%
$4.87 million $61
Mar 6, 2 AM $0.554
+0.01%
$4.87 million $478
Mar 6, 1 AM $0.554
+0.00%
$4.87 million $458
Mar 5, 4 PM $0.553
+0.01%
$4.87 million $414
Mar 5, 11 AM $0.552
-0.07%
$4.86 million $337
Mar 5, 10 AM $0.552
-0.08%
$4.86 million $239
Mar 5, 7 AM $0.553
+0.03%
$4.86 million $125
Mar 5, 6 AM $0.552
+0.06%
$4.86 million $76
Mar 5, 5 AM $0.552
+0.00%
$4.86 million $13
Mar 4, 4 PM $0.552
+0.13%
$-- $478
Mar 4, 6 AM $0.552
-0.04%
$4.86 million $309
Mar 4, 5 AM $0.551
-0.04%
$4.85 million $277
Mar 4, 12 AM $0.551
+0.00%
$4.85 million $261
Mar 3, 9 PM $0.552
+0.00%
$4.85 million $252
Mar 3, 7 PM $0.552
+0.15%
$4.86 million $165
Mar 3, 10 AM $0.55
+0.00%
$4.84 million $157
Mar 3, 9 AM $0.55
+0.00%
$4.84 million $138
Mar 3, 7 AM $0.55
-0.01%
$4.84 million $79
Mar 3, 4 AM $0.55
+0.00%
$4.84 million $26
Mar 3, 2 AM $0.549
+0.00%
$4.83 million $2,383
Mar 2, 4 PM $0.55
+0.15%
$4.84 million $2,365
Mar 2, 2 PM $0.549
-0.03%
$4.83 million $2,351
Mar 2, 7 AM $0.549
+0.01%
$4.83 million $2,319
Mar 2, 4 AM $0.548
+0.00%
$4.82 million $2,269
Mar 1, 4 PM $0.548
+0.00%
$4.82 million $2,262
Mar 1, 9 AM $0.547
-0.08%
$4.81 million $2,178