Coinranking
MetaChain Historical Data
MC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 5 PM | $0.522 | +0.25% | ||
| Feb 16, 3 PM | $0.521 | +0.18% | ||
| Feb 16, 12 PM | $0.52 | +0.00% | ||
| Feb 16, 11 AM | $0.52 | +0.01% | ||
| Feb 16, 8 AM | $0.519 | +0.00% | ||
| Feb 16, 6 AM | $0.52 | +0.24% | ||
| Feb 16, 5 AM | $0.519 | +0.20% | ||
| Feb 16, 4 AM | $0.517 | -0.20% | ||
| Feb 16, 2 AM | $0.518 | -0.18% | ||
| Feb 15, 5 PM | $0.338 | +0.00% | ||
| Feb 15, 4 PM | $0.518 | -0.10% | ||
| Feb 15, 2 PM | $0.518 | +0.00% | ||
| Feb 15, 1 PM | $0.518 | +0.12% | ||
| Feb 15, 12 PM | $0.519 | +0.32% | ||
| Feb 15, 9 AM | $0.518 | -0.11% | ||
| Feb 15, 6 AM | $0.514 | +0.00% | ||
| Feb 15, 5 AM | $0.517 | +0.00% | ||
| Feb 15, 3 AM | $0.516 | +0.00% | ||
| Feb 15, 2 AM | $0.517 | +0.01% | ||
| Feb 14, 4 PM | $0.517 | +0.17% | ||
| Feb 14, 3 PM | $0.515 | +0.00% | ||
| Feb 14, 1 PM | $0.516 | +0.27% | ||
| Feb 14, 12 PM | $0.515 | -0.53% | ||
| Feb 14, 11 AM | $0.516 | +0.33% | ||
| Feb 14, 8 AM | $0.515 | -0.06% | ||
| Feb 14, 6 AM | $0.515 | -0.02% | ||
| Feb 13, 6 PM | $0.515 | +0.00% | ||
| Feb 13, 4 PM | $0.516 | +0.51% | ||
| Feb 13, 3 PM | $0.514 | +0.00% | ||
| Feb 13, 2 PM | $0.513 | +0.00% | ||
| Feb 13, 1 PM | $0.515 | +0.00% | ||
| Feb 13, 11 AM | $0.512 | -0.55% | ||
| Feb 13, 3 AM | $0.513 | -0.07% | ||
| Feb 12, 4 PM | $0.514 | -0.01% | ||
| Feb 12, 3 PM | $0.513 | +0.33% | ||
| Feb 12, 12 PM | $0.51 | +0.00% | ||
| Feb 12, 11 AM | $0.51 | -0.21% | ||
| Feb 12, 8 AM | $0.513 | +0.81% | ||
| Feb 12, 7 AM | $0.511 | +0.04% | ||
| Feb 12, 6 AM | $0.51 | -0.07% | ||
| Feb 12, 5 AM | $0.511 | +0.07% | ||
| Feb 12, 3 AM | $0.512 | +0.75% | ||
| Feb 12, 2 AM | $0.511 | +0.00% | ||
| Feb 12, 1 AM | $0.512 | +0.28% | ||
| Feb 11, 5 PM | $0.511 | +0.21% | ||
| Feb 11, 4 PM | $0.509 | +0.59% | ||
| Feb 11, 12 PM | $0.508 | +0.00% | ||
| Feb 11, 7 AM | $0.51 | -0.19% | ||
| Feb 11, 6 AM | $0.51 | +0.36% | ||
| Feb 11, 3 AM | $0.51 | +0.00% | ||