Coinranking
MetaChain Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 5 AM | $ 0.629 | +0.00% | ||
| Jun 22, 6 AM | $ 0.628 | +0.06% | ||
| Jun 14, 4 AM | $ 0.622 | +0.06% | ||
| Jun 3, 10 PM | $ 0.615 | +0.04% | ||
| May 31, 6 AM | $ 0.612 | +0.03% | ||
| May 30, 2 AM | $ 0.612 | +0.00% | ||
| May 29, 5 AM | $ 0.612 | +0.00% | ||
| May 27, 2 AM | $ 0.61 | +0.00% | ||
| May 26, 5 AM | $ 0.608 | +0.05% | ||
| May 25, 6 AM | $ 0.609 | +0.06% | ||
| May 25, 3 AM | $ 0.609 | +0.00% | ||
| May 24, 5 AM | $ 0.608 | +0.04% | ||
| May 23, 7 AM | $ 0.61 | +0.01% | ||
| May 22, 2 AM | $ 0.607 | +0.02% | ||
| May 21, 6 AM | $ 0.616 | +0.01% | ||
| May 21, 4 AM | $ 0.582 | +0.01% | ||
| May 20, 9 AM | $ 0.592 | -2.11% | ||
| May 18, 6 PM | $ 0.653 | +0.03% | ||
| May 17, 4 PM | $ 0.683 | +0.02% | ||
| May 17, 7 AM | $ 0.647 | +0.00% | ||
| May 16, 7 PM | $ 0.542 | +0.01% | ||
| May 16, 3 AM | $ 0.585 | +1.53% | ||
| May 15, 6 PM | $ 0.557 | +0.02% | ||
| May 15, 11 AM | $ 0.596 | +0.00% | ||
| May 14, 5 PM | $ 0.601 | +0.02% | ||
| May 14, 10 AM | $ 0.538 | +0.00% | ||
| May 13, 6 PM | $ 0.512 | +0.02% | ||
| May 13, 6 AM | $ 0.551 | +0.02% | ||
| May 11, 8 PM | $ 0.557 | +0.02% | ||
| May 11, 8 AM | $ 0.539 | +0.04% | ||
| May 10, 10 AM | $ 0.657 | +0.01% | ||
| May 10, 5 AM | $ 0.657 | +0.03% | ||
| May 8, 5 PM | $ 0.603 | +0.02% | ||
| May 8, 4 AM | $ 0.575 | +0.00% | ||
| May 7, 5 PM | $ 0.616 | +0.02% | ||
| May 7, 9 AM | $ 0.578 | +0.00% | ||
| May 7, 7 AM | $ 0.616 | +0.00% | ||
| May 7, 6 AM | $ 0.67 | +0.01% | ||
| May 6, 4 PM | $ 0.617 | +0.01% | ||
| May 6, 10 AM | $ 0.604 | +0.00% | ||
| May 6, 2 AM | $ 0.666 | +0.00% | ||
| May 5, 8 PM | $ 0.599 | +0.03% | ||
| May 5, 10 AM | $ 0.597 | +0.00% | ||
| May 5, 12 AM | $ 0.64 | -0.20% | ||
| May 4, 9 AM | $ 0.577 | +0.01% | ||
| May 4, 12 AM | $ 0.604 | +0.01% | ||
| May 3, 6 AM | $ 0.598 | +0.01% | ||
| May 2, 4 PM | $ 0.63 | +0.02% | ||
| May 2, 4 AM | $ 0.585 | +0.01% | ||
| May 1, 5 AM | $ 0.626 | +0.00% | ||
Previous Next