MetaChain Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.591
+0.01%
$ -- $ 15
Today, at 4 PM $ 0.591
+0.01%
$ 5.2 million $ 15
Today, at 7 AM $ 0.592
+0.00%
$ 5.21 million $ 37
Yesterday, at 4 PM $ 0.59
+0.01%
$ 5.19 million $ 32
Yesterday, at 2 PM $ 0.591
+0.00%
$ 5.2 million $ 27
Yesterday, at 4 AM $ 0.591
+0.02%
$ 5.21 million $ 26
Apr 8, 6 AM $ 0.589
-0.04%
$ 5.18 million $ 46
Apr 7, 6 PM $ 0.591
+0.04%
$ 5.2 million $ 44
Apr 7, 1 PM $ 0.59
+0.07%
$ 5.19 million $ 33
Apr 7, 10 AM $ 0.589
+0.00%
$ 5.19 million $ 28
Apr 6, 4 PM $ 0.589
+0.01%
$ 5.19 million $ 35
Apr 5, 10 PM $ 0.589
+0.03%
$ 5.18 million $ 25
Apr 5, 7 AM $ 0.588
+0.00%
$ 5.18 million $ 36
Apr 5, 5 AM $ 0.589
+0.00%
$ 5.18 million $ 46
Apr 4, 4 PM $ 0.587
+0.01%
$ 5.17 million $ 26
Apr 4, 7 AM $ 0.588
+0.00%
$ 5.18 million $ 33
Apr 4, 6 AM $ 0.588
+0.01%
$ 5.18 million $ 28
Apr 3, 7 AM $ 0.585
-0.29%
$ 5.15 million $ 42
Apr 3, 4 AM $ 0.587
+0.01%
$ 5.16 million $ 12
Apr 2, 4 AM $ 0.586
+0.00%
$ 5.16 million $ 48
Apr 1, 7 AM $ 0.586
-0.09%
$ 5.16 million $ 44
Apr 1, 4 AM $ 0.584
+0.00%
$ 5.14 million $ 24
Mar 31, 5 AM $ 0.585
+0.00%
$ 5.15 million $ 32
Mar 30, 7 PM $ 0.584
+0.00%
$ 5.14 million $ 29
Mar 30, 7 AM $ 0.585
+0.00%
$ 5.15 million $ 32
Mar 30, 5 AM $ 0.583
+0.00%
$ 5.13 million $ 29
Mar 29, 8 AM $ 0.584
+0.00%
$ 5.14 million $ 34
Mar 29, 7 AM $ 0.584
+0.00%
$ 5.14 million $ 32
Mar 29, 5 AM $ 0.584
+0.01%
$ 5.14 million $ 19
Mar 28, 10 AM $ 0.584
+0.00%
$ 5.14 million $ 27
Mar 28, 8 AM $ 0.583
+0.00%
$ 5.13 million $ 26
Mar 27, 6 PM $ 0.583
+0.00%
$ 5.13 million $ 11
Mar 26, 5 PM $ 0.584
+0.00%
$ 5.14 million $ 59
Mar 26, 4 PM $ 0.584
+0.00%
$ 5.14 million $ 52
Mar 25, 11 PM $ 0.582
+0.00%
$ 5.12 million $ 45
Mar 25, 4 PM $ 0.582
+0.00%
$ 5.12 million $ 30
Mar 25, 7 AM $ 0.581
+0.00%
$ 5.11 million $ 167
Mar 24, 4 PM $ 0.581
+0.00%
$ 5.11 million $ 541
Mar 24, 1 PM $ 0.582
+0.00%
$ 5.12 million $ 585
Mar 24, 10 AM $ 0.58
+0.00%
$ 5.1 million $ 669
Mar 24, 9 AM $ 0.58
-0.10%
$ 5.1 million $ 649
Mar 24, 6 AM $ 0.581
-0.01%
$ 5.11 million $ 760
Mar 24, 5 AM $ 0.581
-0.20%
$ 5.11 million $ 686
Mar 24, 4 AM $ 0.581
+0.06%
$ 5.11 million $ 653
Mar 24, 2 AM $ 0.581
+0.00%
$ 5.11 million $ 582
Mar 24, 1 AM $ 0.58
-0.10%
$ 5.11 million $ 568
Mar 23, 4 PM $ 0.58
+0.00%
$ 5.11 million $ 570
Mar 23, 2 PM $ 0.581
+0.00%
$ 5.11 million $ 594
Mar 23, 1 PM $ 0.58
+0.05%
$ 5.1 million $ 582
Mar 23, 12 PM $ 0.579
-0.14%
$ 5.1 million $ 505
Download