Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $316.18
+0.82%
$781,729 $1,942
Sep 12, 2023 $313.78
+2.64%
$775,787 $1,927
Sep 11, 2023 $305.53
-4.31%
$755,404 $1,876
Sep 10, 2023 $319.35
-0.69%
$789,565 $1,961
Sep 9, 2023 $321.65
+0.00%
$795,259 $1,975
Sep 8, 2023 $321.68
-0.13%
$795,317 $1,975
Sep 7, 2023 $321.83
+0.25%
$795,700 $1,976
Sep 6, 2023 $321.07
-0.21%
$793,816 $1,972
Sep 5, 2023 $321.63
+0.40%
$795,204 $1,975
Sep 4, 2023 $320.4
-0.39%
$792,157 $1,968
Sep 3, 2023 $321.65
-0.20%
$795,263 $1,975
Sep 2, 2023 $322.22
+0.14%
$796,653 $1,979
Sep 1, 2023 $321.82
-1.03%
$795,669 $1,976
Aug 31, 2023 $325.21
-3.14%
$804,062 $1,997
Aug 30, 2023 $335.7
-1.31%
$829,997 $2,062
Aug 29, 2023 $339.93
+4.39%
$840,458 $2,088
Aug 28, 2023 $325.79
-0.56%
$805,480 $2,001
Aug 27, 2023 $327.54
+0.47%
$809,823 $2,011
Aug 26, 2023 $325.92
+0.21%
$805,814 $2,002
Aug 25, 2023 $325.28
-0.67%
$804,234 $1,998
Aug 24, 2023 $327.23
-0.88%
$809,056 $2,010
Aug 23, 2023 $329.93
+2.80%
$815,711 $2,026
Aug 22, 2023 $320.97
-2.19%
$793,563 $1,971
Aug 21, 2023 $328.1
-1.63%
$811,191 $2,015
Aug 20, 2023 $333.37
+1.02%
$824,222 $2,047
Aug 19, 2023 $329.94
+0.63%
$815,735 $2,026
Aug 18, 2023 $328.01
-1.19%
$810,973 $2,014
Aug 17, 2023 $332.38
-6.52%
$821,765 $2,041
Aug 16, 2023 $355.97
-0.84%
$880,090 $2,186
Aug 15, 2023 $359.03
-0.81%
$887,666 $2,205
Aug 14, 2023 $361.93
+0.21%
$894,823 $2,223
Aug 13, 2023 $361.06
-0.60%
$892,670 $2,217
Aug 12, 2023 $363.21
+0.15%
$897,994 $2,231
Aug 11, 2023 $362.73
-0.16%
$896,812 $2,228
Aug 10, 2023 $363.4
-0.18%
$898,465 $2,232
Aug 9, 2023 $364.16
-0.04%
$900,327 $2,236
Aug 8, 2023 $364.25
+1.57%
$900,566 $2,237
Aug 7, 2023 $358.64
+0.01%
$886,687 $2,202
Aug 6, 2023 $358.54
-0.59%
$886,437 $2,202
Aug 5, 2023 $360.62
+0.48%
$891,593 $2,215
Aug 4, 2023 $358.87
-0.40%
$887,266 $2,204
Aug 3, 2023 $360.44
-0.14%
$891,146 $2,214
Aug 2, 2023 $360.72
-1.63%
$891,835 $2,215
Aug 1, 2023 $366.23
+0.51%
$905,452 $2,249
Jul 31, 2023 $364.43
-0.26%
$901,001 $2,238
Jul 30, 2023 $365.44
-1.09%
$903,495 $2,244
Jul 29, 2023 $369.51
+0.39%
$913,563 $2,269
Jul 28, 2023 $368.14
+0.83%
$910,166 $2,261
Jul 27, 2023 $365.12
-0.70%
$902,734 $2,242
Jul 26, 2023 $367.61
+0.80%
$908,894 $2,258