Gastoken.io Historical Data

GST2 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 327.5
+0.91%
$ 809,728 $ 2,011
Sep 28, 2023 $ 324.49
+3.46%
$ 802,289 $ 1,993
Sep 27, 2023 $ 313.62
+0.28%
$ 775,397 $ 1,926
Sep 26, 2023 $ 312.62
+0.21%
$ 772,937 $ 1,920
Sep 25, 2023 $ 312.02
-0.11%
$ 771,458 $ 1,916
Sep 24, 2023 $ 312.47
-0.62%
$ 772,551 $ 1,919
Sep 23, 2023 $ 314.38
+0.31%
$ 777,287 $ 1,931
Sep 22, 2023 $ 313.48
+0.65%
$ 775,069 $ 1,925
Sep 21, 2023 $ 311.45
-2.27%
$ 770,046 $ 1,913
Sep 20, 2023 $ 318.71
-1.30%
$ 787,977 $ 1,957
Sep 19, 2023 $ 322.96
+0.24%
$ 798,494 $ 1,983
Sep 18, 2023 $ 322.19
+0.44%
$ 796,586 $ 1,979
Sep 17, 2023 $ 320.8
-0.97%
$ 793,159 $ 1,970
Sep 16, 2023 $ 323.96
+0.16%
$ 800,965 $ 1,989
Sep 15, 2023 $ 323.58
+1.11%
$ 800,027 $ 1,987
Sep 14, 2023 $ 319.98
+1.20%
$ 791,126 $ 1,965
Sep 13, 2023 $ 316.18
+0.82%
$ 781,729 $ 1,942
Sep 12, 2023 $ 313.78
+2.64%
$ 775,787 $ 1,927
Sep 11, 2023 $ 305.53
-4.31%
$ 755,404 $ 1,876
Sep 10, 2023 $ 319.35
-0.69%
$ 789,565 $ 1,961
Sep 9, 2023 $ 321.65
+0.00%
$ 795,259 $ 1,975
Sep 8, 2023 $ 321.68
-0.13%
$ 795,317 $ 1,975
Sep 7, 2023 $ 321.83
+0.25%
$ 795,700 $ 1,976
Sep 6, 2023 $ 321.07
-0.21%
$ 793,816 $ 1,972
Sep 5, 2023 $ 321.63
+0.40%
$ 795,204 $ 1,975
Sep 4, 2023 $ 320.4
-0.39%
$ 792,157 $ 1,968
Sep 3, 2023 $ 321.65
-0.20%
$ 795,263 $ 1,975
Sep 2, 2023 $ 322.22
+0.14%
$ 796,653 $ 1,979
Sep 1, 2023 $ 321.82
-1.03%
$ 795,669 $ 1,976
Aug 31, 2023 $ 325.21
-3.14%
$ 804,062 $ 1,997
Aug 30, 2023 $ 335.7
-1.31%
$ 829,997 $ 2,062
Aug 29, 2023 $ 339.93
+4.39%
$ 840,458 $ 2,088
Aug 28, 2023 $ 325.79
-0.56%
$ 805,480 $ 2,001
Aug 27, 2023 $ 327.54
+0.47%
$ 809,823 $ 2,011
Aug 26, 2023 $ 325.92
+0.21%
$ 805,814 $ 2,002
Aug 25, 2023 $ 325.28
-0.67%
$ 804,234 $ 1,998
Aug 24, 2023 $ 327.23
-0.88%
$ 809,056 $ 2,010
Aug 23, 2023 $ 329.93
+2.80%
$ 815,711 $ 2,026
Aug 22, 2023 $ 320.97
-2.19%
$ 793,563 $ 1,971
Aug 21, 2023 $ 328.1
-1.63%
$ 811,191 $ 2,015
Aug 20, 2023 $ 333.37
+1.02%
$ 824,222 $ 2,047
Aug 19, 2023 $ 329.94
+0.63%
$ 815,735 $ 2,026
Aug 18, 2023 $ 328.01
-1.19%
$ 810,973 $ 2,014
Aug 17, 2023 $ 332.38
-6.52%
$ 821,765 $ 2,041
Aug 16, 2023 $ 355.97
-0.84%
$ 880,090 $ 2,186
Aug 15, 2023 $ 359.03
-0.81%
$ 887,666 $ 2,205
Aug 14, 2023 $ 361.93
+0.21%
$ 894,823 $ 2,223
Aug 13, 2023 $ 361.06
-0.60%
$ 892,670 $ 2,217
Aug 12, 2023 $ 363.21
+0.15%
$ 897,994 $ 2,231
Aug 11, 2023 $ 362.73
-0.16%
$ 896,812 $ 2,228