Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $355.1
-2.24%
$877,972 $2,181
Nov 1, 2023 $362.9
+1.77%
$897,257 $2,229
Oct 31, 2023 $356.62
+0.26%
$881,728 $2,190
Oct 30, 2023 $355.65
+0.83%
$879,320 $2,184
Oct 29, 2023 $352.79
+1.02%
$872,258 $2,167
Oct 28, 2023 $349.25
-0.06%
$863,492 $2,145
Oct 27, 2023 $349.52
-1.31%
$864,174 $2,146
Oct 26, 2023 $354.11
+0.96%
$875,516 $2,175
Oct 25, 2023 $350.65
+0.05%
$866,949 $2,153
Oct 24, 2023 $350.43
+1.40%
$866,412 $2,152
Oct 23, 2023 $345.65
+6.01%
$854,597 $2,123
Oct 22, 2023 $325.97
+1.97%
$805,931 $2,002
Oct 21, 2023 $319.56
+1.49%
$790,099 $1,962
Oct 20, 2023 $314.74
+2.49%
$778,181 $1,933
Oct 19, 2023 $307.2
-0.11%
$759,535 $1,887
Oct 18, 2023 $307.49
-0.09%
$760,259 $1,888
Oct 17, 2023 $307.78
-2.08%
$760,971 $1,890
Oct 16, 2023 $314.42
+2.57%
$777,392 $1,931
Oct 15, 2023 $306.9
+0.07%
$758,794 $1,885
Oct 14, 2023 $306.55
+0.39%
$757,917 $1,883
Oct 13, 2023 $305.3
+0.72%
$754,845 $1,875
Oct 12, 2023 $302.87
-1.57%
$748,831 $1,860
Oct 11, 2023 $307.55
-0.19%
$760,405 $1,889
Oct 10, 2023 $308.16
-1.01%
$761,912 $1,892
Oct 9, 2023 $311.4
-2.07%
$769,913 $1,912
Oct 8, 2023 $317.89
-0.12%
$785,956 $1,952
Oct 7, 2023 $318.55
-1.38%
$787,600 $1,956
Oct 6, 2023 $322.99
+1.97%
$798,565 $1,983
Oct 5, 2023 $316.79
-2.07%
$783,229 $1,945
Oct 4, 2023 $323.61
-0.48%
$800,092 $1,987
Oct 3, 2023 $325.08
-0.49%
$803,740 $1,996
Oct 2, 2023 $326.75
-3.76%
$807,873 $2,007
Oct 1, 2023 $339.61
+3.43%
$839,650 $2,086
Sep 30, 2023 $328.23
+0.23%
$811,522 $2,016
Sep 29, 2023 $327.5
+0.91%
$809,728 $2,011
Sep 28, 2023 $324.49
+3.46%
$802,289 $1,993
Sep 27, 2023 $313.62
+0.28%
$775,397 $1,926
Sep 26, 2023 $312.62
+0.21%
$772,937 $1,920
Sep 25, 2023 $312.02
-0.11%
$771,458 $1,916
Sep 24, 2023 $312.47
-0.62%
$772,551 $1,919
Sep 23, 2023 $314.38
+0.31%
$777,287 $1,931
Sep 22, 2023 $313.48
+0.65%
$775,069 $1,925
Sep 21, 2023 $311.45
-2.27%
$770,046 $1,913
Sep 20, 2023 $318.71
-1.30%
$787,977 $1,957
Sep 19, 2023 $322.96
+0.24%
$798,494 $1,983
Sep 18, 2023 $322.19
+0.44%
$796,586 $1,979
Sep 17, 2023 $320.8
-0.97%
$793,159 $1,970
Sep 16, 2023 $323.96
+0.16%
$800,965 $1,989
Sep 15, 2023 $323.58
+1.11%
$800,027 $1,987
Sep 14, 2023 $319.98
+1.20%
$791,126 $1,965