Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $355.61
-4.36%
$879,219 $2,184
Jun 4, 2023 $372.05
-0.10%
$919,873 $2,285
Jun 3, 2023 $372.21
-0.61%
$920,267 $2,286
Jun 2, 2023 $374.47
+2.43%
$925,849 $2,300
Jun 1, 2023 $365.5
-0.59%
$903,670 $2,245
May 31, 2023 $367.52
-1.55%
$908,669 $2,257
May 30, 2023 $373.3
+0.41%
$922,958 $2,292
May 29, 2023 $371.78
-1.35%
$919,208 $2,283
May 28, 2023 $377.66
+3.19%
$933,740 $2,319
May 27, 2023 $366.17
+1.45%
$905,342 $2,249
May 26, 2023 $360.87
+1.49%
$892,232 $2,216
May 25, 2023 $355.6
-0.08%
$879,185 $4,367
May 24, 2023 $355.78
-2.35%
$879,645 $2,185
May 23, 2023 $364.4
+1.95%
$900,945 $2,238
May 22, 2023 $357.54
+0.03%
$883,998 $2,196
May 21, 2023 $357.3
-1.27%
$883,390 $2,194
May 20, 2023 $361.84
+1.51%
$894,615 $2,222
May 19, 2023 $356.35
+0.64%
$881,040 $2,188
May 18, 2023 $354.15
-1.03%
$875,618 $2,175
May 17, 2023 $357.75
-0.15%
$884,517 $2,197
May 16, 2023 $358.13
-0.05%
$885,498 $2,199
May 15, 2023 $358.32
-1.53%
$885,957 $2,200
May 14, 2023 $363.85
+0.23%
$899,648 $2,234
May 13, 2023 $363.31
+2.09%
$898,260 $2,231
May 12, 2023 $355.8
+0.53%
$879,698 $2,185
May 11, 2023 $354.33
-2.17%
$876,055 $2,176
May 10, 2023 $362.38
-0.16%
$895,956 $2,225
May 9, 2023 $363.07
+0.04%
$897,668 $2,230
May 8, 2023 $362.97
-2.04%
$897,427 $2,229
May 7, 2023 $371.98
-0.42%
$919,705 $2,284
May 6, 2023 $373.8
-4.54%
$924,200 $2,296
May 5, 2023 $391.23
+6.02%
$967,288 $2,403
May 4, 2023 $368.9
-1.79%
$912,054 $2,265
May 3, 2023 $375.69
+1.92%
$928,837 $2,307
May 2, 2023 $368.75
+2.44%
$911,680 $2,264
May 1, 2023 $359.79
-2.74%
$889,532 $2,209
Apr 30, 2023 $371.16
-1.67%
$917,651 $2,279
Apr 29, 2023 $376.9
+1.08%
$931,835 $2,315
Apr 28, 2023 $372.85
-0.57%
$921,834 $2,290
Apr 27, 2023 $375.13
+2.35%
$927,457 $2,304
Apr 26, 2023 $366.59
-0.06%
$906,361 $2,251
Apr 25, 2023 $367.01
+1.27%
$907,386 $2,254
Apr 24, 2023 $362.45
-2.20%
$896,123 $2,226
Apr 23, 2023 $370.86
+0.57%
$916,907 $2,277
Apr 22, 2023 $368.87
+1.53%
$911,988 $2,265
Apr 21, 2023 $363.38
-5.28%
$898,411 $2,232
Apr 20, 2023 $383.61
-0.40%
$948,438 $2,356
Apr 19, 2023 $385.55
-6.76%
$953,225 $2,368
Apr 18, 2023 $413.45
+0.56%
$1.02 million $2,539
Apr 17, 2023 $411.15
-1.83%
$1.02 million $2,525