Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $418.96
+1.57%
$1.04 million $2,573
Apr 15, 2023 $412.49
-0.13%
$1.02 million $2,533
Apr 14, 2023 $413.43
+4.54%
$1.02 million $2,539
Apr 13, 2023 $395.13
+4.89%
$976,912 $2,427
Apr 12, 2023 $376.74
+1.37%
$931,439 $2,314
Apr 11, 2023 $371.76
-1.06%
$919,126 $2,283
Apr 10, 2023 $375.15
+1.92%
$927,516 $2,304
Apr 9, 2023 $368.11
+1.20%
$910,120 $2,261
Apr 8, 2023 $362.77
-1.11%
$896,895 $2,228
Apr 7, 2023 $367.02
-0.36%
$907,401 $2,254
Apr 6, 2023 $368.22
-1.88%
$910,374 $2,261
Apr 5, 2023 $375.17
+2.01%
$927,556 $2,304
Apr 4, 2023 $367.76
+3.32%
$909,250 $2,258
Apr 3, 2023 $355.64
+0.82%
$879,288 $2,184
Apr 2, 2023 $352.76
-1.53%
$872,149 $2,166
Apr 1, 2023 $358.34
+0.00%
$885,949 $2,201
Mar 31, 2023 $358.21
+1.69%
$885,633 $2,200
Mar 30, 2023 $352.05
-0.12%
$870,406 $2,162
Mar 29, 2023 $352.35
+1.13%
$871,148 $2,164
Mar 28, 2023 $348.53
+3.45%
$861,690 $2,140
Mar 27, 2023 $336.96
-3.44%
$833,101 $2,069
Mar 26, 2023 $348.94
+1.83%
$862,721 $2,143
Mar 25, 2023 $342.58
-0.35%
$846,994 $2,104
Mar 24, 2023 $343.68
-3.67%
$849,698 $2,111
Mar 23, 2023 $356.93
+4.43%
$882,465 $2,192
Mar 22, 2023 $341.92
-3.59%
$845,365 $2,100
Mar 21, 2023 $354.93
+3.73%
$877,520 $2,180
Mar 20, 2023 $341.55
-3.08%
$844,453 $2,098
Mar 19, 2023 $351.84
+1.24%
$869,879 $2,161
Mar 18, 2023 $347.19
-1.27%
$858,375 $2,132
Mar 17, 2023 $350.99
+6.70%
$867,772 $2,155
Mar 16, 2023 $329.12
+1.02%
$813,716 $2,021
Mar 15, 2023 $325.29
-2.76%
$804,248 $1,998
Mar 14, 2023 $334.8
+1.48%
$827,764 $2,056
Mar 13, 2023 $329.64
+6.28%
$815,005 $2,024
Mar 12, 2023 $310.12
+6.82%
$766,738 $1,904
Mar 11, 2023 $290.58
+3.47%
$718,428 $1,784
Mar 10, 2023 $280.29
-0.78%
$692,972 $1,721
Mar 9, 2023 $282.79
-6.38%
$699,165 $1,737
Mar 8, 2023 $302.16
-1.34%
$747,048 $1,856
Mar 7, 2023 $306.3
-0.48%
$757,291 $1,881
Mar 6, 2023 $308.02
+0.22%
$761,535 $1,892
Mar 5, 2023 $307.54
-0.27%
$760,357 $1,889
Mar 4, 2023 $308.38
+0.04%
$762,429 $1,894
Mar 3, 2023 $308.2
-4.79%
$761,996 $1,893
Mar 2, 2023 $323.71
-0.92%
$800,337 $1,988
Mar 1, 2023 $326.71
+3.45%
$807,743 $2,006
Feb 28, 2023 $315.61
-1.55%
$780,296 $1,938
Feb 27, 2023 $320.43
-0.53%
$792,220 $1,968
Feb 26, 2023 $321.89
+3.03%
$795,835 $1,977