Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.214
-0.27%
$-- $17
Mar 17, 2026 $0.217
-0.95%
$1,348 $17
Mar 16, 2026 $0.2
+0.68%
$-- $19
Mar 15, 2026 $0.19
-4.68%
$1,180 $15
Mar 9, 2026 $0.189
+1.92%
$-- $1
Mar 8, 2026 $0.186
-0.81%
$1,157 $48
Mar 7, 2026 $0.191
-0.70%
$-- $37
Mar 6, 2026 $0.195
+0.00%
$-- $0
Mar 4, 2026 $0.203
+0.00%
$1,262 $1
Mar 3, 2026 $0.19
+3.54%
$1,176 $30
Feb 24, 2026 $0.169
-1.57%
$1,050 $14
Feb 22, 2026 $0.191
+0.00%
$-- $5
Feb 21, 2026 $0.191
+2.38%
$-- $23
Feb 20, 2026 $0.178
-2.20%
$-- $6
Feb 13, 2026 $0.183
-0.86%
$-- $7
Feb 5, 2026 $0.2
-1.12%
$-- $25
Feb 4, 2026 $0.205
+0.26%
$-- $4
Jan 31, 2026 $0.24
-1.38%
$-- $7
Nov 18, 2024 $606.53
+0.44%
$-- $3,725
Nov 17, 2024 $603.69
-1.82%
$2.27 million $3,707
Nov 16, 2024 $614.41
+1.41%
$2.31 million $3,773
Nov 15, 2024 $606.42
+0.75%
$2.28 million $3,724
Nov 14, 2024 $600.09
-4.08%
$2.26 million $3,685
Nov 13, 2024 $625.66
-1.83%
$2.35 million $3,842
Nov 12, 2024 $639
-3.19%
$2.4 million $3,924
Nov 11, 2024 $662.54
+5.92%
$2.49 million $4,069
Nov 10, 2024 $626.08
+2.31%
$2.35 million $3,845
Nov 9, 2024 $614.27
+5.77%
$2.3 million $3,772
Nov 8, 2024 $581.55
+2.03%
$2.18 million $3,571
Nov 7, 2024 $568.49
+6.54%
$2.13 million $3,491
Nov 6, 2024 $534.33
+12.30%
$2 million $3,281
Nov 5, 2024 $475.67
+0.95%
$1.78 million $2,921
Nov 4, 2024 $470.7
-2.43%
$1.76 million $2,891
Nov 3, 2024 $482.77
-1.37%
$1.81 million $2,965
Nov 2, 2024 $489.24
-0.88%
$1.82 million $3,004
Nov 1, 2024 $493.35
-0.31%
$1.83 million $3,030
Oct 31, 2024 $494.42
-5.34%
$1.84 million $3,036
Oct 30, 2024 $521.91
+0.75%
$1.94 million $3,205
Oct 29, 2024 $518
+2.82%
$1.93 million $3,181
Oct 28, 2024 $503.85
+2.38%
$1.87 million $3,094
Oct 27, 2024 $492.41
+1.09%
$1.83 million $3,024
Oct 26, 2024 $487.23
+1.89%
$1.8 million $2,992
Oct 25, 2024 $477.6
-4.10%
$1.77 million $2,933
Oct 24, 2024 $497.72
+0.51%
$1.84 million $3,057
Oct 23, 2024 $495.72
-3.78%
$1.83 million $3,044
Oct 22, 2024 $514.69
-1.78%
$1.9 million $3,161
Oct 21, 2024 $523.57
-2.80%
$1.94 million $3,215
Oct 20, 2024 $539.23
+3.65%
$2 million $3,311
Oct 19, 2024 $520.14
+0.29%
$1.92 million $3,194
Oct 18, 2024 $518.71
+1.41%
$1.92 million $3,185