Gastoken.io Historical Data

GST2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 489.24
-0.88%
$ 1.82 million $ 3,004
Nov 1, 2024 $ 493.35
-0.31%
$ 1.83 million $ 3,030
Oct 31, 2024 $ 494.42
-5.34%
$ 1.84 million $ 3,036
Oct 30, 2024 $ 521.91
+0.75%
$ 1.94 million $ 3,205
Oct 29, 2024 $ 518
+2.82%
$ 1.93 million $ 3,181
Oct 28, 2024 $ 503.85
+2.38%
$ 1.87 million $ 3,094
Oct 27, 2024 $ 492.41
+1.09%
$ 1.83 million $ 3,024
Oct 26, 2024 $ 487.23
+1.89%
$ 1.8 million $ 2,992
Oct 25, 2024 $ 477.6
-4.10%
$ 1.77 million $ 2,933
Oct 24, 2024 $ 497.72
+0.51%
$ 1.84 million $ 3,057
Oct 23, 2024 $ 495.72
-3.78%
$ 1.83 million $ 3,044
Oct 22, 2024 $ 514.69
-1.78%
$ 1.9 million $ 3,161
Oct 21, 2024 $ 523.57
-2.80%
$ 1.94 million $ 3,215
Oct 20, 2024 $ 539.23
+3.65%
$ 2 million $ 3,311
Oct 19, 2024 $ 520.14
+0.29%
$ 1.92 million $ 3,194
Oct 18, 2024 $ 518.71
+1.41%
$ 1.92 million $ 3,185
Oct 17, 2024 $ 511.3
-0.44%
$ 1.89 million $ 3,140
Oct 16, 2024 $ 512.72
+0.21%
$ 1.89 million $ 3,149
Oct 15, 2024 $ 511.57
-0.94%
$ 1.89 million $ 3,142
Oct 14, 2024 $ 516.34
+6.68%
$ 1.91 million $ 3,171
Oct 13, 2024 $ 484.14
-0.54%
$ 1.79 million $ 2,973
Oct 12, 2024 $ 486.25
+1.51%
$ 1.79 million $ 2,986
Oct 11, 2024 $ 478.57
+2.32%
$ 1.76 million $ 2,939
Oct 10, 2024 $ 467.95
+0.52%
$ 1.73 million $ 2,874
Oct 9, 2024 $ 470.77
-1.72%
$ 1.74 million $ 2,891
Oct 8, 2024 $ 479.98
+0.67%
$ 1.77 million $ 2,948
Oct 7, 2024 $ 477.05
-0.28%
$ 1.76 million $ 2,930
Oct 6, 2024 $ 478.28
+0.91%
$ 1.76 million $ 2,937
Oct 5, 2024 $ 474.42
-0.07%
$ 1.75 million $ 2,913
Oct 4, 2024 $ 474.35
+2.76%
$ 1.75 million $ 2,913
Oct 3, 2024 $ 461.33
-0.54%
$ 1.7 million $ 2,833
Oct 2, 2024 $ 464.56
-3.48%
$ 1.71 million $ 2,853
Oct 1, 2024 $ 481.03
-5.87%
$ 1.77 million $ 2,954
Sep 30, 2024 $ 510.7
-2.13%
$ 1.88 million $ 3,136
Sep 29, 2024 $ 522.01
-0.64%
$ 1.92 million $ 3,206
Sep 28, 2024 $ 525.84
-0.64%
$ 1.93 million $ 3,229
Sep 27, 2024 $ 529.2
+2.44%
$ 1.94 million $ 3,250
Sep 26, 2024 $ 516.34
+1.91%
$ 1.9 million $ 3,171
Sep 25, 2024 $ 506.47
-2.75%
$ 1.86 million $ 3,110
Sep 24, 2024 $ 520.89
+0.21%
$ 1.91 million $ 3,199
Sep 23, 2024 $ 519.81
+2.67%
$ 1.91 million $ 3,192
Sep 22, 2024 $ 506.56
-1.29%
$ 1.86 million $ 3,111
Sep 21, 2024 $ 513.44
+2.19%
$ 1.87 million $ 3,153
Sep 20, 2024 $ 502.79
+3.84%
$ 1.83 million $ 3,088
Sep 19, 2024 $ 483.85
+3.47%
$ 1.76 million $ 2,971
Sep 18, 2024 $ 464.67
+1.10%
$ 1.69 million $ 2,854
Sep 17, 2024 $ 459.42
+1.95%
$ 1.67 million $ 2,821
Sep 16, 2024 $ 450.61
-1.00%
$ 1.64 million $ 2,767
Sep 15, 2024 $ 455.24
-4.09%
$ 1.66 million $ 2,796
Sep 14, 2024 $ 474.58
-0.95%
$ 1.73 million $ 2,914