Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $511.3
-0.44%
$1.89 million $3,140
Oct 16, 2024 $512.72
+0.21%
$1.89 million $3,149
Oct 15, 2024 $511.57
-0.94%
$1.89 million $3,142
Oct 14, 2024 $516.34
+6.68%
$1.91 million $3,171
Oct 13, 2024 $484.14
-0.54%
$1.79 million $2,973
Oct 12, 2024 $486.25
+1.51%
$1.79 million $2,986
Oct 11, 2024 $478.57
+2.32%
$1.76 million $2,939
Oct 10, 2024 $467.95
+0.52%
$1.73 million $2,874
Oct 9, 2024 $470.77
-1.72%
$1.74 million $2,891
Oct 8, 2024 $479.98
+0.67%
$1.77 million $2,948
Oct 7, 2024 $477.05
-0.28%
$1.76 million $2,930
Oct 6, 2024 $478.28
+0.91%
$1.76 million $2,937
Oct 5, 2024 $474.42
-0.07%
$1.75 million $2,913
Oct 4, 2024 $474.35
+2.76%
$1.75 million $2,913
Oct 3, 2024 $461.33
-0.54%
$1.7 million $2,833
Oct 2, 2024 $464.56
-3.48%
$1.71 million $2,853
Oct 1, 2024 $481.03
-5.87%
$1.77 million $2,954
Sep 30, 2024 $510.7
-2.13%
$1.88 million $3,136
Sep 29, 2024 $522.01
-0.64%
$1.92 million $3,206
Sep 28, 2024 $525.84
-0.64%
$1.93 million $3,229
Sep 27, 2024 $529.2
+2.44%
$1.94 million $3,250
Sep 26, 2024 $516.34
+1.91%
$1.9 million $3,171
Sep 25, 2024 $506.47
-2.75%
$1.86 million $3,110
Sep 24, 2024 $520.89
+0.21%
$1.91 million $3,199
Sep 23, 2024 $519.81
+2.67%
$1.91 million $3,192
Sep 22, 2024 $506.56
-1.29%
$1.86 million $3,111
Sep 21, 2024 $513.44
+2.19%
$1.87 million $3,153
Sep 20, 2024 $502.79
+3.84%
$1.83 million $3,088
Sep 19, 2024 $483.85
+3.47%
$1.76 million $2,971
Sep 18, 2024 $464.67
+1.10%
$1.69 million $2,854
Sep 17, 2024 $459.42
+1.95%
$1.67 million $2,821
Sep 16, 2024 $450.61
-1.00%
$1.64 million $2,767
Sep 15, 2024 $455.24
-4.09%
$1.66 million $2,796
Sep 14, 2024 $474.58
-0.95%
$1.73 million $2,914
Sep 13, 2024 $479.45
+3.41%
$1.74 million $2,944
Sep 12, 2024 $463.67
+1.98%
$1.69 million $2,847
Sep 11, 2024 $454.64
-2.97%
$1.65 million $2,792
Sep 10, 2024 $464.46
+0.23%
$1.69 million $2,852
Sep 9, 2024 $463.56
+3.43%
$1.69 million $2,847
Sep 8, 2024 $448.78
+1.28%
$1.63 million $2,756
Sep 7, 2024 $443.3
+2.59%
$1.61 million $2,722
Sep 6, 2024 $431.83
-6.91%
$1.56 million $2,652
Sep 5, 2024 $463.81
-3.57%
$1.68 million $2,848
Sep 4, 2024 $480.98
+1.00%
$1.74 million $2,954
Sep 3, 2024 $475.43
-4.55%
$1.72 million $2,920
Sep 2, 2024 $498.38
+4.83%
$1.81 million $3,061
Sep 1, 2024 $475.09
-3.49%
$1.72 million $2,918
Aug 31, 2024 $492.38
+0.35%
$1.75 million $3,024
Aug 30, 2024 $490.84
-0.80%
$1.75 million $3,014
Aug 29, 2024 $494.98
+0.80%
$1.76 million $3,040